| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 109.7 | -1.39% | 12.4 | 1.73 |  | |
| 盘后时段 |  | 110.17 | +0.43% | |||||
| PFBC | Preferred Bank | | 105.65 | -1.24% | 9.99 | 3.03 |  | |
| 盘后时段 |  | 105.65 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 105.17 | -0.88% | 11.15 | 2.34 | | |
| 盘后时段 | | 105.19 | +0.02% | |||||
| RRBI | Red River Bancshares | | 103.31 | +1.19% | 14.71 | 0.87 |  | |
| 盘后时段 | | 103.69 | +0.37% | |||||
| TCBI | Texas Capital Bancshares | | 101.77 | -0.90% | 13.35 | 0.39 | | |
| 盘后时段 | | 102.26 | +0.48% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.66 | -0.05% | 14.01 | 1.71 | | |
| 盘后时段 | | 101.5854 | -0.07% | |||||
| QCRH | QCR Holdings | | 101.38 | -0.91% | 12.11 | 0.4 | | |
| 盘后时段 | | 101.38 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 99.52 | -2.09% | 8.31 | 2.7 |  | |
| 盘后时段 | | 100.75 | +1.24% | |||||
| MCB | Metropolitan Bank Holding Corp | | 95.47 | -0.58% | 12.33 | 1.41 | | |
| 盘后时段 | | 95.47 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 92.02 | -1.65% | 9.08 | 6.12 | | |
| 盘后时段 | | 79.0012 | -14.15% | |||||
| AX | Axos Financial | | 90.38 | -2.34% | 10.91 | -- | | |
| 盘后时段 | | 90.5 | +0.13% | |||||
| RBCAA | Republic Bancorp | | 90.3 | -1.54% | 14.02 | 2.14 | | |
| 盘后时段 | | 90.3 | 0.00% | |||||
| SRCE | 1st Source Corp | | 87.415 | -0.92% | 12.1 | 1.92 | | |
| 盘后时段 | | 87.415 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 86.27 | -1.52% | 12.59 | 1.6 | | |
| 盘后时段 | | 86.27 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 85.35 | +0.53% | 9.93 | 2.37 | | |
| 盘后时段 | | 85 | -0.41% | |||||
| PBAM | Private Bancorp of America Inc. | | 85.34 | -0.25% | 11.12 | 6.28 | | |
| 盘后时段 | | 84.98 | -0.42% | |||||
| CUBI | Customers Bancorp | | 84.16 | -3.81% | 10.59 | -- | | |
| 盘后时段 | | 84.16 | 0.00% | |||||
| INDB | Independent Bank Corp | | 82.74 | -1.16% | 15.14 | 3.03 | | |
| 盘后时段 | | 82.74 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 82.42 | -0.45% | 14.97 | 0.97 | | |
| 盘后时段 | | 82.08 | -0.41% | |||||
| GSBC | Great Southern Bancorp | | 81.23 | -0.96% | 13.67 | 2.12 | | |
| 盘后时段 | | 81.23 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/30 18:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |