| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACNB | ACNB Corp |  | 65.4 | -0.29% | 12.4 | 3.21 |  | |
| 盘后时段 |  | 65.4 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 65.37 | -1.30% | 8.44 | 2.8 |  | |
| 盘后时段 |  | 66.4062 | +1.59% | |||||
| CATY | Cathay General Bancorp | | 64.4 | -1.45% | 12.79 | 2.3 | | |
| 盘后时段 | | 64.4 | 0.00% | |||||
| CFG | Citizens Financial Group | | 63.81 | -2.19% | 13.28 | 3.7 | | |
| 盘后时段 | | 63.81 | 0.00% | |||||
| FBNC | First Bancorp | | 63.6 | -0.98% | 19.95 | 1.49 |  | |
| 盘后时段 | | 63.6 | 0.00% | |||||
| WCCB | West Coast Community Bancorp | | 63.3 | +0.06% | 12.55 | 1.49 | | |
| 盘后时段 | | 63.3 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 63.05 | -0.93% | 12.53 | 2.05 | | |
| 盘后时段 | | 63.05 | 0.00% | |||||
| FCAP | First Capital | | 62.595 | -1.89% | 11.56 | 2 | | |
| 盘后时段 | | 62.595 | 0.00% | |||||
| CBU | Community Financial System Inc | | 62.37 | -1.58% | 14.7 | 3.05 | | |
| 盘后时段 | | 62.37 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 62.1 | -2.16% | 32.38 | -- |  | |
| 盘后时段 | | 62.1 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 61.81 | -1.07% | 12.42 | 2.17 | | |
| 盘后时段 | | 61.2 | -0.99% | |||||
| WABC | Westamerica Bancorporation | | 60.73 | -1.09% | 13.55 | 3.1 | | |
| 盘后时段 | | 60.73 | 0.00% | |||||
| HBCP | Home Bancorp | | 60.61 | -1.24% | 10.26 | 2.06 |  | |
| 盘后时段 | | 60.61 | 0.00% | |||||
| BMA | Banco Macro SA | | 60.15 | -1.83% | 15.75 | 6.46 | | |
| 盘后时段 | | 60 | -0.25% | |||||
| LKFN | Lakeland Financial Corp | | 60.09 | -1.52% | 13.65 | 3.46 | | |
| 盘后时段 | | 60.09 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 59.81 | -1.38% | 10.66 | 2.61 | | |
| 盘后时段 | | 59.41 | -0.67% | |||||
| SFST | Southern First Bancshares | | 59.58 | -2.12% | 13.09 | -- | | |
| 盘后时段 | | 59.58 | 0.00% | |||||
| USB | US Bancorp | | 59.45 | -1.96% | 12.1 | 3.53 | | |
| 盘后时段 | | 59.72 | +0.45% | |||||
| BSVN | Bank7 Corp | | 58.63 | -1.13% | 13.57 | 1.89 | | |
| 盘后时段 | | 58.63 | 0.00% | |||||
| RCBC | River City Bank | | 57.99 | -1.29% | 12.53 | 0.33 | | |
| 盘后时段 | | 57.99 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/30 18:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |