| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 26.18 | -1.95% | 11.27 | 2.98 |  | |
| 盘后时段 |  | 26.2043 | +0.09% | |||||
| FITB | Fifth Third Bancorp | | 53.87 | -1.05% | 18.33 | 3.01 |  | |
| 盘后时段 | | 54.03 | +0.30% | |||||
| IBCP | Independent Bank Corp | | 36.57 | -1.43% | 10.75 | 3.01 | | |
| 盘后时段 |  | 36.57 | 0.00% | |||||
| MCBS | MetroCity Bankshares | | 35.86 | -0.47% | 12.51 | 3.01 |  | |
| 盘后时段 | | 35.86 | 0.00% | |||||
| BKU | Bankunited | | 43 | -0.92% | 11.92 | 3.02 | | |
| 盘后时段 | | 43 | 0.00% | |||||
| INDB | Independent Bank Corp | | 82.74 | -1.16% | 15.14 | 3.03 | | |
| 盘后时段 | | 82.74 | 0.00% | |||||
| PFBC | Preferred Bank | | 105.65 | -1.24% | 9.99 | 3.03 | | |
| 盘后时段 | | 105.3097 | -0.32% | |||||
| CBU | Community Financial System Inc | | 62.37 | -1.58% | 14.7 | 3.05 | | |
| 盘后时段 | | 62.37 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 37.98 | -1.84% | 11.69 | 3.05 | | |
| 盘后时段 | | 37.98 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 65.59 | -0.46% | 7.82 | 3.05 |  | |
| 盘后时段 | | 65.59 | 0.00% | |||||
| PROV | Provident Financial Holdings | | 18.17 | -0.16% | 17.67 | 3.08 | | |
| 盘后时段 | | 18.17 | 0.00% | |||||
| HBNC | Horizon Bancorp | | 20.7 | -1.38% | -- | 3.09 | ||
| 盘后时段 | | 20.7 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 38.36 | -0.79% | 12.47 | 3.1 | | |
| 盘后时段 | | 38.36 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 60.73 | -1.09% | 13.55 | 3.1 | | |
| 盘后时段 | | 60.73 | 0.00% | |||||
| NECB | NorthEast Community Bancorp | | 28.91 | -0.21% | 9.32 | 3.11 | | |
| 盘后时段 | | 28.91 | 0.00% | |||||
| VLY | Valley National Bancorp | | 14.14 | -0.98% | 12.1 | 3.11 | | |
| 盘后时段 | | 14.28 | +0.99% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 70.48 | -0.84% | 11.63 | 3.12 | | |
| 盘后时段 | | 70.48 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.35 | -1.31% | 11.58 | 3.12 | | |
| 盘后时段 | | 32.35 | 0.00% | |||||
| RBB | RBB Bancorp | | 25.55 | -1.28% | 10.72 | 3.13 | | |
| 盘后时段 | | 25.5 | -0.20% | |||||
| SUPV | Grupo Supervielle SA | | 6.44 | -3.88% | -- | 3.14 | ||
| 盘后时段 | | 6.56 | +1.86% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/30 19:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |