| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| INV | Innventure Inc |  | 3.04 | +1.33% | -- | -- | ||
| 盘后时段 | | 3.2 | +5.26% | |||||
| IVZ | Invesco Ltd |  | 22.68 | -0.44% | 24.45 | 3.66 |  | |
| 盘后时段 |  | 22.68 | 0.00% | |||||
| ICMB | Investcorp Credit Management BDC | | 2.81 | -0.18% | 6.12 | 17.79 |  | |
| 盘后时段 | | 2.89 | +2.85% | |||||
| JHG | Janus Henderson Group plc | | 41.13 | -1.08% | 15.63 | 3.84 |  | |
| 盘后时段 | | 41.09 | -0.10% | |||||
| KKR | KKR & Co | | 120.96 | -1.90% | 58.16 | 1.17 | | |
| 盘后时段 | | 120.86 | -0.08% | |||||
| KKR PRD | KKR & Co Inc | | 50.1 | -1.18% | -- | -- | ||
| 盘后时段 | | 50.1 | 0.00% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 14.06 | +0.21% | 8.35 | 13.51 | | |
| 盘后时段 | | 14.09 | +0.21% | |||||
| MSIF | MSC Income Fund Inc. | | 13.34 | -0.07% | 9.6 | 10.79 | | |
| 盘后时段 | | 13.34 | 0.00% | |||||
| MAAS | Maase Inc. | | 3.5211 | +0.03% | -- | -- | ||
| 盘后时段 | | 3.5 | -0.60% | |||||
| MAIN | Main Street Capital Corp | | 57.62 | +0.05% | 9.51 | 7.31 | | |
| 盘后时段 | | 57.74 | +0.21% | |||||
| MGLD | Marygold Companies (The) | | 1.03 | -2.83% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| MFIC | MidCap Financial Investment Corp | | 12.08 | +1.26% | 11.36 | 12.58 | | |
| 盘后时段 | | 12.08 | 0.00% | |||||
| MRCC | Monroe Capital Corp | | 6.9 | +0.58% | 76.22 | 14.49 |  | |
| 盘后时段 | | 6.9 | 0.00% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 17.04 | +0.53% | 8.78 | 12.32 | | |
| 盘后时段 | | 17 | -0.23% | |||||
| MLCI | Mount Logan Capital Inc | | 7.47 | +0.54% | -- | 1.07 | ||
| 盘后时段 | | -- | -- | |||||
| NMFC | New Mountain Finance Corp | | 9.48 | +0.42% | 12.42 | 13.61 | | |
| 盘后时段 | | 9.56 | +0.84% | |||||
| NOAH | Noah Holdings Limited | | 11.56 | +1.31% | 10.04 | 10.02 | | |
| 盘后时段 | | 11.56 | 0.00% | |||||
| NTRS | Northern Trust Corp | | 124.74 | -0.59% | 14.73 | 2.45 | | |
| 盘后时段 | | 124.74 | 0.00% | |||||
| NTRSO | Northern Trust Corp | | 20.28 | +0.20% | -- | 5.79 | ||
| 盘后时段 | | 20.28 | 0.00% | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 14.21 | +0.71% | 7.71 | 14.07 | | |
| 盘后时段 | | 14.21 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/23 18:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
