| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 62.46 | -2.35% | 15.73 | 2.99 |  | |
| 盘后时段 |  | 62.46 | 0.00% | |||||
| CFG | Citizens Financial Group | | 62.16 | -2.46% | 14.73 | 2.9 | | |
| 盘后时段 | | 62.16 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 60.8 | -2.72% | 9.41 | 3.67 |  | |
| 盘后时段 | | 60.61 | -0.31% | |||||
| LKFN | Lakeland Financial Corp | | 60.06 | -2.42% | 14.07 | 3.4 | | |
| 盘后时段 | | 60.06 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.09 | -1.24% | 11.15 | 2.13 |  | |
| 盘后时段 | | 59.09 | 0.00% | |||||
| FBNC | First Bancorp | | 58.47 | -0.66% | 19.96 | 1.59 | | |
| 盘后时段 | | 58.47 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 57.36 | -3.35% | 9.76 | 5.41 | | |
| 盘后时段 | | 57.36 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 57.04 | -0.71% | 12.56 | 2.45 | | |
| 盘后时段 | | 57.04 | 0.00% | |||||
| FCAP | First Capital | | 56.59 | -1.34% | 11.57 | 2.16 | | |
| 盘后时段 | | 56.59 | 0.00% | |||||
| SFST | Southern First Bancshares | | 56.22 | -0.14% | 13.2 | -- | | |
| 盘后时段 | | 56.22 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 55.96 | -4.34% | 11.81 | 2.38 | | |
| 盘后时段 | | 55.96 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 55.51 | -1.91% | 9.16 | 2.79 | | |
| 盘后时段 | | 55.51 | 0.00% | |||||
| TBBK | Bancorp (The) | | 55.11 | -3.32% | 10.72 | -- | | |
| 盘后时段 | | 55.11 | 0.00% | |||||
| USB | US Bancorp | | 54.49 | -1.87% | 11.42 | 3.78 | | |
| 盘后时段 | | 54.49 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 54.19 | -1.20% | 12.07 | 3.43 | | |
| 盘后时段 | | 54.19 | 0.00% | |||||
| UNTY | Unity Bancorp | | 53.01 | -1.17% | 8.92 | 1.13 |  | |
| 盘后时段 | | 53.01 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 52.95 | -1.56% | 8.8 | 6.14 | | |
| 盘后时段 | | 52.95 | 0.00% | |||||
| FBK | FB Financial Corp | | 52.76 | -2.51% | 19.47 | 1.88 | | |
| 盘后时段 | | 52.76 | 0.00% | |||||
| ACNB | ACNB Corp | | 52.28 | -2.35% | 10.56 | 2.75 | | |
| 盘后时段 | | 52.28 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 51.35 | -1.93% | 10.29 | 1.95 | | |
| 盘后时段 | | 51.35 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 17:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |