| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LYG | Lloyds Banking Group PLC |  | 5.92 | -1.33% | 13.84 | 3.68 |  | |
| 盘前时段 | | 5.89 | -0.51% | |||||
| EFSI | Eagle Financial Services Inc | | 45.66 | -1.32% | 13.07 | 2.72 | | |
| 盘前时段 | | 44.85 | -1.77% | |||||
| ALRS | Alerus Financial Corp | | 32.8 | -1.29% | 30.77 | 3.26 |  | |
| 盘前时段 |  | 33.1997 | +1.22% | |||||
| CLBK | Columbia Financial | | 11.48 | -1.29% | 21.15 | 0.44 | | |
| 盘前时段 |  | -- | -- | |||||
| FFIN | First Financial Bankshares | | 32.69 | -1.27% | 17.71 | 3.09 |  | |
| 盘前时段 | | 32.99 | +0.92% | |||||
| SFNC | Simmons First National Corp | | 22.92 | -1.25% | -- | 4.67 | ||
| 盘前时段 | | 23.49 | +2.49% | |||||
| TCBX | Third Coast Bancshares | | 44.9 | -1.25% | 11.31 | -- |  | |
| 盘前时段 | | 44.78 | -0.27% | |||||
| WAFD | WaFd | | 33.85 | -1.25% | 10.81 | 3.19 | | |
| 盘前时段 | | 33.73 | -0.35% | |||||
| FFBC | First Financial Bancorp | | 32.21 | -1.23% | 11.52 | 3.14 | | |
| 盘前时段 | | -- | -- | |||||
| NPB | Northpointe Bancshares Inc | | 17.04 | -1.22% | 7.44 | 0.59 |  | |
| 盘前时段 | | -- | -- | |||||
| WTFC | Wintrust Financial Corp | | 150.55 | -1.20% | 12.24 | 1.43 | | |
| 盘前时段 | | 151.07 | +0.35% | |||||
| SSB | SouthState Bank Corporation | | 105.35 | -1.19% | 11.2 | 2.34 | | |
| 盘前时段 | | 105.41 | +0.06% | |||||
| BANC | Banc of California | | 18.4 | -1.18% | 14.58 | 3.04 | | |
| 盘前时段 | | 18.49 | +0.49% | |||||
| BBT | Beacon Financial Corporation | | 31.07 | -1.18% | 10.22 | 4.15 | | |
| 盘前时段 | | 31.22 | +0.48% | |||||
| CWBC | Community West Bancshares | | 26.01 | -1.18% | 14.95 | 1.85 | | |
| 盘前时段 | | 26.3947 | +1.48% | |||||
| CBU | Community Financial System Inc | | 62.41 | -1.17% | 14.65 | 3.8 | | |
| 盘前时段 | | 61.92 | -0.79% | |||||
| OZK | Bank OZK | | 48.69 | -1.16% | 8.13 | 3.82 | | |
| 盘前时段 | | 48.73 | +0.08% | |||||
| RRBI | Red River Bancshares | | 101.68 | -1.15% | 14.82 | 1.03 | | |
| 盘前时段 | | 101.2 | -0.47% | |||||
| VLY | Valley National Bancorp | | 13.76 | -1.15% | 11.8 | 4 | | |
| 盘前时段 | | 13.7 | -0.44% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 39.99 | -1.14% | -- | 1.85 | ||
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 08:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |