| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WBS | Webster Financial Corp |  | 73.34 | +1.64% | 11.83 | 2.73 |  | |
| 盘前时段 | | 73.43 | +0.12% | |||||
| IBOC | International Bancshares Corp | | 72.56 | +1.11% | 10.84 | 1.97 |  | |
| 盘前时段 |  | -- | -- | |||||
| SYBT | Stock Yards Bancorp | | 72.37 | +0.29% | 15.19 | 1.75 |  | |
| 盘前时段 | | -- | -- | |||||
| WSFS | WSFS Financial Corp | | 72.11 | +0.36% | 14.12 | 1.22 | | |
| 盘前时段 |  | 71.89 | -0.31% | |||||
| GSBC | Great Southern Bancorp | | 70.1 | +0.66% | 11.25 | 2.41 | | |
| 盘前时段 | | 69.88 | -0.31% | |||||
| PB | Prosperity Bancshares | | 70.1 | +0.79% | 12.16 | 3.37 | | |
| 盘前时段 | | 70.36 | +0.37% | |||||
| SMBC | Southern Missouri Bancorp | | 69.19 | +0.51% | 11.91 | 1.78 | | |
| 盘前时段 | | 68.98 | -0.30% | |||||
| WF | Woori Financial Group | | 68.75 | -1.83% | 8.45 | 4.1 |  | |
| 盘前时段 | | -- | -- | |||||
| HWC | Hancock Whitney Corp | | 68.63 | +1.76% | 11.89 | 2.7 | | |
| 盘前时段 | | 68.01 | -0.90% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 68.51 | +0.91% | 10.15 | 2.02 | | |
| 盘前时段 | | -- | -- | |||||
| THFF | First Financial Corporation | | 67.39 | +0.27% | 10.06 | 3.18 | | |
| 盘前时段 | | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 67.22 | -0.21% | 56.61 | -- |  | |
| 盘前时段 | | 66.91 | -0.46% | |||||
| CHMG | Chemung Financial Corp | | 67.05 | -0.47% | 21.46 | 2 | | |
| 盘前时段 | | -- | -- | |||||
| CIB | Grupo Cibest SA | | 66.84 | +1.55% | 8.51 | 1.82 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 66.27 | +0.55% | 12.14 | 3.11 | | |
| 盘前时段 | | 66.07 | -0.30% | |||||
| BANR | Banner Corp | | 66.23 | +1.92% | 11.52 | 3.02 | | |
| 盘前时段 | | 66.47 | +0.36% | |||||
| CFG | Citizens Financial Group | | 65.62 | +1.96% | 16.67 | 2.74 | | |
| 盘前时段 | | 64.5012 | -1.70% | |||||
| HBCP | Home Bancorp | | 64.42 | +0.80% | 10.89 | 2.31 | | |
| 盘前时段 | | 64.18 | -0.37% | |||||
| ZION | Zions Bancorporation NA | | 63.99 | +1.36% | 10.5 | 3.48 | | |
| 盘前时段 | | 61.51 | -3.88% | |||||
| CZFS | Citizens Financial Services Inc | | 63.9 | +1.28% | 8.28 | 3.12 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/07 06:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |