| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MLCI | Mount Logan Capital Inc |  | 4.07 | -4.68% | -- | 1.47 | ||
| 盘前时段 |  | -- | -- | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 15.51 | -1.15% | 11.21 | 12.57 |  | |
| 盘前时段 |  | 15.78 | +1.74% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.845 | -1.86% | 17.75 | 12.24 | | |
| 盘前时段 | | -- | -- | |||||
| MGLD | Marygold Companies (The) | | 1.125 | -2.17% | -- | -- | ||
| 盘前时段 | | 1.2 | +6.67% | |||||
| MAIN | Main Street Capital Corp | | 56.6 | -1.27% | 10.39 | 8 | | |
| 盘前时段 | | 56.78 | +0.78% | |||||
| MAAS | Maase Inc. | | 9.3 | +0.11% | -- | -- | ||
| 盘前时段 | | 9.42 | +1.29% | |||||
| MSIF | MSC Income Fund Inc. | | 13.04 | +0.31% | 6.81 | 11.04 |  | |
| 盘前时段 | | 13.1 | +0.46% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 15.21 | -0.46% | 11.49 | 11.18 | | |
| 盘前时段 | | 15.57 | +2.37% | |||||
| KKR PRD | KKR & Co Inc | | 43.45 | -0.59% | -- | 8.87 | ||
| 盘前时段 | | -- | -- | |||||
| KKR | KKR & Co | | 100.34 | -0.45% | 43.07 | 1.44 |  | |
| 盘前时段 | | 101.47 | +1.13% | |||||
| JHG | Janus Henderson Group plc | | 51.68 | -0.06% | 9.89 | 2.32 | | |
| 盘前时段 | | 51.71 | +0.06% | |||||
| ICMB | Investcorp Credit Management BDC | | 1.67 | -3.47% | 3.2 | 23.95 |  | |
| 盘前时段 | | 1.71 | +2.40% | |||||
| IVZ | Invesco Ltd | | 26.83 | -1.90% | 18.43 | 3.93 | | |
| 盘前时段 | | 27.05 | +0.82% | |||||
| INV | Innventure Inc | | 6.21 | -10.90% | -- | -- | ||
| 盘前时段 | | 6.29 | +1.29% | |||||
| HRZN | Horizon Technology Finance Corp | | 4.51 | -1.53% | -- | 28.38 | ||
| 盘前时段 | | 4.54 | +0.67% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.56 | +0.24% | -- | 8.11 | ||
| 盘前时段 | | -- | -- | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.43 | +0.37% | -- | 8.18 | ||
| 盘前时段 | | -- | -- | |||||
| HTGC | Hercules Capital | | 16.4 | -0.24% | 8.89 | 14.33 | | |
| 盘前时段 | | 16.55 | +0.91% | |||||
| HNNA | Hennessy Advisors | | 10.2 | +2.93% | 8.62 | 5.51 | | |
| 盘前时段 | | -- | -- | |||||
| HLNE | Hamilton Lane | | 88.96 | +0.01% | 15.86 | 2.43 | | |
| 盘前时段 | | 89.83 | +0.98% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 08:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |