| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BEN | Franklin Resources |  | 31.05 | +1.74% | 23.3 | 4.19 |  | |
| 盘前时段 |  | 31 | -0.16% | |||||
| AMG | Affiliated Managers Group | | 302.8 | +1.69% | 13.09 | 0.02 |  | |
| 盘前时段 |  | 302.8 | 0.00% | |||||
| TROW | T Rowe Price Group | | 105.33 | +1.68% | 11.11 | 4.85 | | |
| 盘前时段 | | 104.73 | -0.57% | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.2 | +1.66% | -- | 6.5 | ||
| 盘前时段 | | -- | -- | |||||
| EARN | Ellington Credit Company | | 4.93 | +1.65% | 17.32 | 19.47 | | |
| 盘前时段 | | 4.94 | +0.20% | |||||
| BLK | Blackrock | | 1,084.83 | +1.60% | 26.87 | 1.97 | | |
| 盘前时段 | | 1086.4072 | +0.15% | |||||
| KKR PRD | KKR & Co Inc | | 44.14 | +1.59% | -- | 8.73 | ||
| 盘前时段 | | -- | -- | |||||
| VRTS | Virtus Investment Partners | | 143.93 | +1.47% | 7.1 | 6.57 |  | |
| 盘前时段 | | -- | -- | |||||
| AMP | Ameriprise Financial | | 465.56 | +1.46% | 12.65 | 1.4 | | |
| 盘前时段 | | 463.33 | -0.48% | |||||
| SEIC | SEI Investments Company | | 91.18 | +1.44% | 15.34 | 1.11 | | |
| 盘前时段 | | 89.51 | -1.83% | |||||
| OAK PRA | Brookfield Oaktree Holdings LLC | | 21.15 | +1.36% | -- | 7.83 | ||
| 盘前时段 | | -- | -- | |||||
| WHF | WhiteHorse Finance | | 7.68 | +1.32% | 12.23 | 20.38 | | |
| 盘前时段 | | -- | -- | |||||
| ALTI | AlTi Global | | 3.87 | +1.31% | -- | -- | ||
| 盘前时段 | | -- | -- | |||||
| BN | Brookfield Corporation | | 47.08 | +1.23% | 94.92 | 0.53 |  | |
| 盘前时段 | | 47.11 | +0.06% | |||||
| ICMB | Investcorp Credit Management BDC | | 1.69 | +1.20% | 3.2 | 23.67 |  | |
| 盘前时段 | | -- | -- | |||||
| BX | Blackstone | | 123.77 | +1.18% | 31.61 | 4.02 | | |
| 盘前时段 | | 123.51 | -0.21% | |||||
| APAM | Artisan Partners Asset Management | | 38.02 | +1.09% | 9.43 | 12.2 | | |
| 盘前时段 | | -- | -- | |||||
| AMTD | AMTD IDEA Group | | 1.06 | +0.95% | 2.19 | -- | | |
| 盘前时段 | | 1.07 | +0.94% | |||||
| ECC PRD | Eagle Point Credit Company | | 19.18 | +0.95% | -- | 9.53 | ||
| 盘前时段 | | -- | -- | |||||
| GAIN | Gladstone Investment Corporation - Business Development Company | | 16.66 | +0.91% | 5.22 | 9.48 | | |
| 盘前时段 | | 16.7165 | +0.34% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 05:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |