| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MCB | Metropolitan Bank Holding Corp |  | 96.01 | -1.70% | 12.49 | 1.25 |  | |
| 盘后时段 |  | 96.01 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 99.73 | -1.72% | 8.3 | 3.44 |  | |
| 盘后时段 | | 99 | -0.73% | |||||
| QCRH | QCR Holdings | | 102.18 | -1.22% | 12.24 | 0.4 | | |
| 盘后时段 |  | 103.96 | +1.74% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 102.9 | -1.36% | 14.37 | 2.18 |  | |
| 盘后时段 | | 102.9 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 103.34 | -0.75% | 13.54 | 0.39 | | |
| 盘后时段 | | 102.21 | -1.09% | |||||
| SSB | SouthState Bank Corporation | | 105.95 | -0.99% | 11.4 | 2.94 |  | |
| 盘后时段 | | 105.71 | -0.23% | |||||
| RRBI | Red River Bancshares | | 106.2 | -1.46% | 15.53 | 0.85 | | |
| 盘后时段 | | 107 | +0.75% | |||||
| PFBC | Preferred Bank | | 106.27 | -0.62% | 9.98 | 3.01 | | |
| 盘后时段 | | 106.7 | +0.40% | |||||
| KB | KB Financial Group | | 110.93 | -0.88% | 8.89 | 2.98 | | |
| 盘后时段 | | 112.2302 | +1.17% | |||||
| CFFI | C&F Financial Corp | | 110.98 | -0.22% | 12.4 | 1.71 | | |
| 盘后时段 | | 113 | +1.82% | |||||
| BANF | BancFirst Corp | | 111.72 | -1.44% | 15.3 | 1.78 | | |
| 盘后时段 | | 112.99 | +1.14% | |||||
| ESQ | Esquire Financial Holdings | | 123.61 | -0.58% | 20.52 | 0.79 |  | |
| 盘后时段 | | 124.99 | +1.12% | |||||
| NBN | Northeast Bank | | 128.04 | -1.70% | 10.22 | 0.04 | | |
| 盘后时段 | | 126.7 | -1.05% | |||||
| BOKF | BOK Financial Corp | | 130.92 | -1.20% | 12.49 | 1.92 | | |
| 盘后时段 | | 130.92 | 0.00% | |||||
| EWBC | East West Bancorp | | 132.41 | -0.56% | 12.79 | 2.87 | | |
| 盘后时段 | | 132.41 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 136.09 | -1.00% | 10.4 | 1.32 | | |
| 盘后时段 | | 136.09 | 0.00% | |||||
| CHCO | City Holding Company | | 142.95 | -1.73% | 15.93 | 2.53 | | |
| 盘后时段 | | 142.95 | 0.00% | |||||
| BFC | Bank First Corp | | 147.89 | -2.03% | 19.63 | 1.42 | | |
| 盘后时段 | | 155.99 | +5.48% | |||||
| WTFC | Wintrust Financial Corp | | 155.37 | -1.29% | 12.64 | 1.74 | | |
| 盘后时段 | | 155.48 | +0.07% | |||||
| BPOP | Popular | | 156.78 | -1.37% | 10.75 | 2.58 | | |
| 盘后时段 | | 156.63 | -0.10% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/03 18:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |