| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WF | Woori Financial Group |  | 53.71 | -0.11% | 6.73 | 4.93 |  | |
| 盘后时段 |  | 53.71 | 0.00% | |||||
| FBNC | First Bancorp | | 54.45 | -0.26% | 23.33 | 1.63 |  | |
| 盘后时段 | | 53.41 | -1.91% | |||||
| HBCP | Home Bancorp | | 55.98 | -0.51% | 10.8 | 1.95 |  | |
| 盘后时段 | | 55.63 | -0.63% | |||||
| SMBC | Southern Missouri Bancorp | | 57.08 | -0.79% | 11.55 | 1.65 | | |
| 盘后时段 | | 57.08 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 57.3 | -1.22% | 10.59 | 3.04 | | |
| 盘后时段 | | 57.3 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 57.48 | -1.39% | 12.78 | 1.11 |  | |
| 盘后时段 | | 57.48 | 0.00% | |||||
| BMA | Banco Macro SA |  | 58.17 | +0.41% | 17.68 | 1.31 | | |
| 盘后时段 | | 58.1 | -0.12% | |||||
| CTBI | Community Trust Bancorp | | 58.3 | -0.21% | 11.5 | 4.13 | | |
| 盘后时段 | | 58.3 | 0.00% | |||||
| THFF | First Financial Corporation | | 59.24 | +0.41% | 11.28 | 3.34 | | |
| 盘后时段 | | 59.24 | 0.00% | |||||
| CBU | Community Financial System Inc | | 59.37 | -0.87% | 16.32 | 3.89 | | |
| 盘后时段 | | 59.37 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 59.84 | -0.20% | 9.11 | 3.27 | | |
| 盘后时段 | | 59.84 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 60.64 | -0.98% | 11.64 | 2.39 | | |
| 盘后时段 | | 60.64 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 60.85 | -1.04% | 139.75 | -- |  | |
| 盘后时段 | | 60.6 | -0.41% | |||||
| CBSH | Commerce Bancshares Inc | | 62.24 | +0.48% | 14.96 | 2.17 | | |
| 盘后时段 | | 62.94 | +1.12% | |||||
| WBS | Webster Financial Corp | | 62.25 | +0.05% | 12.65 | 2.57 | | |
| 盘后时段 | | 62.25 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 62.26 | -1.05% | 11.61 | 3.45 | | |
| 盘后时段 | | 62.26 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.98 | -0.91% | 8.14 | 3.49 | | |
| 盘后时段 | | 62.98 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 63.19 | -0.16% | 10.8 | 2.53 | | |
| 盘后时段 | | 63.19 | 0.00% | |||||
| SRCE | 1st Source Corp | | 64.265 | -0.24% | 11.3 | 2.3 | | |
| 盘后时段 | | 64.265 | 0.00% | |||||
| RRBI | Red River Bancshares | | 64.41 | -1.51% | 11.53 | 0.89 | | |
| 盘后时段 | | 64.41 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/02 17:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
