| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 25.27 | -1.52% | 19.44 | 4 |  | |
| 盘后时段 |  | 25.27 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.97 | -0.08% | -- | 6.2 | ||
| 盘后时段 |  | 25.98 | +0.04% | |||||
| FBIZ | First Business Financial Services | | 54.133 | -1.86% | 9.09 | 2.24 |  | |
| 盘后时段 | | 54 | -0.25% | |||||
| FCAP | First Capital | | 50.61 | -4.65% | 12.04 | 2.98 |  | |
| 盘后时段 | | 50.61 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,941.94 | -1.57% | 11.68 | 0.42 | | |
| 盘后时段 | | 1972.87 | +1.59% | |||||
| FCNCO | First Citizens BancShares | | 22.71 | -0.04% | -- | 6.19 | ||
| 盘后时段 | | 22.71 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.61 | +0.09% | -- | 6.22 | ||
| 盘后时段 | | 21.61 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.62 | -1.29% | 12.84 | 3.06 | | |
| 盘后时段 | | 17.62 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.07 | -0.84% | 15.08 | 5.59 | | |
| 盘后时段 | | 40.01 | -0.15% | |||||
| FCCO | First Community Corp | | 28.57 | -1.04% | 12.03 | 2.21 | | |
| 盘后时段 | | 28.56 | -0.04% | |||||
| FFBC | First Financial Bancorp | | 27.74 | -1.07% | 10.54 | 3.57 |  | |
| 盘后时段 | | 27.75 | +0.04% | |||||
| FFIN | First Financial Bankshares | | 30.3 | -0.53% | 18.02 | 3.1 | | |
| 盘后时段 | | 30.3 | 0.00% | |||||
| THFF | First Financial Corporation | | 62.88 | -2.57% | 10.34 | 3.32 | | |
| 盘后时段 | | 62.88 | 0.00% | |||||
| FFWM | First Foundation | | 5.94 | -1.66% | -- | 0.17 | ||
| 盘后时段 | | 5.94 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.83 | -0.17% | -- | 0.46 | ||
| 盘后时段 | | 8.82 | -0.11% | |||||
| FGBIP | First Guaranty Bancshares | | 17.99 | +0.53% | -- | 9.38 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 24.95 | -0.80% | 11.43 | 4.17 | | |
| 盘后时段 | | 25.15 | +0.80% | |||||
| FHN | First Horizon Corp | | 23.42 | -0.21% | 14.14 | 3.29 | | |
| 盘后时段 | | 23.47 | +0.21% | |||||
| FHN PRC | First Horizon Corp | | 25.21 | +0.04% | -- | 6.55 | ||
| 盘后时段 | | 25.21 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.87 | -0.12% | -- | 8.17 | ||
| 盘后时段 | | 24.87 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/05 19:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |