| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BEN | Franklin Resources |  | 25.78 | -1.75% | 24.3 | 6.28 |  | |
| 盘前时段 | | 24.6401 | -4.42% | |||||
| BNKK | Bonk Inc. | | 3.03 | -1.62% | -- | -- | ||
| 盘前时段 |  | 3.1 | +3.92% | |||||
| OFS | OFS Capital Corp | | 3.86 | -1.53% | 16.33 | 35.23 |  | |
| 盘前时段 |  | -- | -- | |||||
| AMG | Affiliated Managers Group | | 281.53 | -1.48% | 12.57 | 0.01 | | |
| 盘前时段 | | 281.5 | -0.01% | |||||
| SAMG | Silvercrest Asset Management Group | | 14.86 | -1.46% | 21.61 | 6.93 | | |
| 盘前时段 | | -- | -- | |||||
| CGBD | Carlyle Secured Lending | | 10.87 | -1.36% | 10.91 | 18.86 | | |
| 盘前时段 | | 10.9 | +0.37% | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 20.98 | -1.36% | -- | 7.45 | ||
| 盘前时段 | | -- | -- | |||||
| VRTS | Virtus Investment Partners | | 132.26 | -1.36% | 6.71 | 7.03 |  | |
| 盘前时段 | | 133 | +0.56% | |||||
| PAX | Patria Investments Limited | | 11.81 | -1.34% | 17.72 | 5.08 | | |
| 盘前时段 | | 11.65 | -1.23% | |||||
| HTGC | Hercules Capital | | 14.67 | -1.28% | 8.11 | 12.82 | | |
| 盘前时段 | | 14.66 | -0.07% | |||||
| GLAD | Gladstone Capital Corp | | 17.91 | -1.21% | 11.47 | 12.03 | | |
| 盘前时段 | | 17.51 | -2.23% | |||||
| SAR | SARATOGA INVESTMENT Corp | | 22.95 | -1.16% | 9.6 | 17.39 | | |
| 盘前时段 | | 22.96 | +0.04% | |||||
| PSEC PRA | Prospect Capital Corp | | 17.7984 | -1.12% | -- | 7.51 | ||
| 盘前时段 | | -- | -- | |||||
| BCSF | Bain Capital Specialty Finance | | 12.52 | -1.11% | 8.79 | 18.93 | | |
| 盘前时段 | | 12.64 | +0.96% | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.3927 | -1.11% | -- | 6.46 | ||
| 盘前时段 | | -- | -- | |||||
| EARN | Ellington Credit Company | | 4.53 | -1.09% | 16.6 | 21.19 | | |
| 盘前时段 | | 4.57 | +0.88% | |||||
| ARES | Ares Management Corp | | 108.85 | -1.05% | 64.91 | 5.36 |  | |
| 盘前时段 | | 107.3901 | -1.34% | |||||
| BBUC | Brookfield Business Corp | | 32.93 | -1.05% | -- | 0.57 | ||
| 盘前时段 | | 33.62 | +2.10% | |||||
| PNNT | Pennant Investment Corp | | 4.82 | -1.03% | 12.49 | 21.58 | | |
| 盘前时段 | | 4.82 | 0.00% | |||||
| STEP | StepStone Group | | 45.25 | -0.98% | -- | 3.27 | ||
| 盘前时段 | | 45.96 | +1.73% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/10 08:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |