| 代号 | 名称 | 最新 | 升跌(%) | 市盈率![]() | 息率(%) | 行业市盈率 | ||
| HESM | Hess Midstream LP | 36.43 | +0.58% | 12.96 | 8.14 | |||
| 盘后时段 | 36.5 | +0.19% | ||||||
| EPD | Enterprise Products Partners LP | 35.19 | +0.09% | 13.41 | 6.18 | |||
| 盘后时段 | 35.3908 | +0.57% | ||||||
| INSW | International Seaways | 60.64 | -0.62% | 13.81 | 4.83 | |||
| 盘后时段 | 60.64 | 0.00% | ||||||
| DLNG PRA | Dynagas LNG Partners LP | 26.254 | +0.79% | 14.29 | 8.57 | |||
| 盘后时段 | -- | -- | ||||||
| ET | Energy Transfer LP | 18.11 | +0.33% | 14.45 | 9.11 | |||
| 盘后时段 | 18.115 | +0.03% | ||||||
| FLNG | FLEX LNG Ltd | 26.48 | +0.19% | 14.55 | 11.33 | |||
| 盘后时段 | 26.6 | +0.45% | ||||||
| CQP | Cheniere Energy Partners, LP | 57.46 | +1.34% | 15 | 7.17 | |||
| 盘后时段 | 57.46 | 0.00% | ||||||
| MARPS | Marine Petroleum Trust | 4.7 | -0.84% | 15.16 | 6.5 | |||
| 盘后时段 | 4.7 | 0.00% | ||||||
| CMBT | CMB.TECH NV | 12.68 | +0.24% | 15.28 | 0.79 | |||
| 盘后时段 | 12.68 | 0.00% | ||||||
| OKE | Oneok | 83.46 | +0.40% | 15.36 | 4.98 | |||
| 盘后时段 | 83.55 | +0.11% | ||||||
| VNOM | Viper Energy | 43.22 | -0.76% | 17.79 | 4.81 | |||
| 盘后时段 | 43.1986 | -0.05% | ||||||
| SOBO | South Bow Corp | 29.06 | -0.34% | 18.28 | 6.88 | |||
| 盘后时段 | 29.12842 | +0.24% | ||||||
| PAA | Plains All American Pipeline LP | 19.47 | +0.99% | 18.9 | 8 | |||
| 盘后时段 | 19.46 | -0.05% | ||||||
| AM | Antero Midstream Corp | 19.9 | +0.81% | 20.31 | 4.52 | |||
| 盘后时段 | 20 | +0.50% | ||||||
| PBA | PEMBINA PIPELINE Corp | 43.17 | +0.09% | 20.89 | 6.53 | |||
| 盘后时段 | 43.4 | +0.53% | ||||||
| TRP | TC Energy Corp | 59.77 | -0.85% | 22.62 | 5.69 | |||
| 盘后时段 | 60 | +0.38% | ||||||
| GLP | Global Partners LP | 47.23 | +1.96% | 22.71 | 7.94 | |||
| 盘后时段 | 47.23 | 0.00% | ||||||
| KMI | Kinder Morgan | 31.01 | +0.06% | 25.48 | 3.77 | |||
| 盘后时段 | 31.2 | +0.61% | ||||||
| ENB | Enbridge | 51.09 | +0.91% | 27.14 | 9.28 | |||
| 盘后时段 | 51.17 | +0.16% | ||||||
| EE | Excelerate Energy | 39.12 | +1.11% | 27.36 | 0.72 | |||
| 盘后时段 | 39.9 | +1.99% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/02/10 19:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |