| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PEBO | Peoples Bancorp |  | 32.31 | -1.36% | 11.45 | 5.08 |  | |
| 盘后时段 |  | 32.35 | +0.12% | |||||
| BHB | Bar Harbor Bankshares | | 32.4 | -2.11% | 14.33 | 3.95 | | |
| 盘后时段 |  | 32.4 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 32.46 | -2.70% | 11.4 | 2.09 | | |
| 盘后时段 | | 32.4376 | -0.07% | |||||
| DCOM | Dime Community Bancshares | | 32.5 | -1.22% | 13.94 | 3.08 | | |
| 盘后时段 | | 32.48 | -0.06% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 32.625 | -1.61% | 11.68 | 2.07 | | |
| 盘后时段 | | 32.54 | -0.26% | |||||
| HWBK | Hawthorn Bancshares | | 32.72 | -4.19% | 10.71 | 3.06 |  | |
| 盘后时段 | | 32.83 | +0.34% | |||||
| AROW | Arrow Financial Corp | | 32.97 | -2.89% | 16.48 | 3.52 |  | |
| 盘后时段 | | 32.99 | +0.06% | |||||
| WASH | Washington Trust Bancorp | | 33.635 | -2.22% | 12.69 | 6.66 | | |
| 盘后时段 | | 33.69 | +0.16% | |||||
| UVSP | Univest Financial Corp | | 33.68 | -1.66% | 10.94 | 2.61 | | |
| 盘后时段 | | 33.66 | -0.06% | |||||
| TOWN | TowneBank | | 33.76 | -0.94% | 15.28 | 3.94 | | |
| 盘后时段 | | 33.74 | -0.06% | |||||
| BPRN | Princeton Bancorp | | 33.84 | -0.76% | 13.12 | 3.87 | | |
| 盘后时段 | | 33.425 | -1.23% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 33.98 | -1.45% | 17.87 | 0.59 | | |
| 盘后时段 | | 34 | +0.06% | |||||
| EFSI | Eagle Financial Services Inc | | 34.545 | -1.30% | 14 | 3.58 | | |
| 盘后时段 | | 34.62 | +0.22% | |||||
| CBFV | CB Financial Services | | 34.56 | -2.37% | 68.08 | 3.04 |  | |
| 盘后时段 | | 34.6 | +0.12% | |||||
| WSBC | WesBanco | | 34.64 | -1.23% | 16.62 | 5.4 | | |
| 盘后时段 | | 34.75 | +0.32% | |||||
| BSRR | Sierra Bancorp | | 34.68 | -2.28% | 12.32 | 2.92 | | |
| 盘后时段 | | 34.57 | -0.32% | |||||
| IBCP | Independent Bank Corp | | 34.76 | -1.72% | 10.88 | 3.05 | | |
| 盘后时段 | | 34.76 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 35 | -0.46% | 14.84 | 5.37 | | |
| 盘后时段 | | 35 | 0.00% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 35.25 | -1.76% | 9.55 | -- | | |
| 盘后时段 | | 35.25 | 0.00% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 35.62 | -2.17% | 9.26 | 3.09 |  | |
| 盘后时段 | | 35.62 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/05 17:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |