| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 43.49 | +1.12% | 189.09 | 5.15 |  | |
| 盘前时段 |  | 43.28 | -0.48% | |||||
| MFIC | MidCap Financial Investment Corp | | 10.06 | -1.08% | 167.67 | 13.72 | | |
| 盘前时段 |  | 10.06 | 0.00% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.42 | -- | 162.52 | 0.24 | | |
| 盘前时段 | | 50.42 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 38.23 | -0.16% | 95.58 | 4.41 | | |
| 盘前时段 | | 38.23 | 0.00% | |||||
| BN | Brookfield Corporation | | 45.68 | +1.20% | 89.57 | 0.7 | | |
| 盘前时段 | | 45.7 | +0.04% | |||||
| APO | Apollo Global Management | | 136.11 | +1.67% | 85.6 | 1.54 | | |
| 盘前时段 | | 136.45 | +0.25% | |||||
| OWL | Blue Owl Capital | | 9.61 | -0.72% | 80.08 | 11.5 | | |
| 盘前时段 | | 9.67 | +0.62% | |||||
| CRBG | Corebridge Financial | | 29.46 | +2.51% | 73.65 | 4.14 | | |
| 盘前时段 | | 29.51 | +1.03% | |||||
| ARES | Ares Management Corp | | 135.36 | +0.34% | 62.38 | 4.48 | | |
| 盘前时段 | | 134 | -0.01% | |||||
| WT | WisdomTree | | 18.32 | +1.95% | 44.68 | 0.66 |  | |
| 盘前时段 | | -- | -- | |||||
| RPC | Ridgepost Capital, Inc. | | 8.42 | +1.69% | 40.1 | 1.81 | | |
| 盘前时段 | | 8.55 | +1.54% | |||||
| SII | Sprott | | 128.35 | +8.04% | 39.13 | 1.17 | | |
| 盘前时段 | | 130 | +1.29% | |||||
| AAMI | Acadian Asset Management Inc | | 80.57 | +2.58% | 34.29 | 0.29 | | |
| 盘前时段 | | -- | -- | |||||
| KKR | KKR & Co | | 98.08 | +1.91% | 33.36 | 1.48 | | |
| 盘前时段 | | 98.08 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 10.9 | +0.28% | 33.03 | 9.54 | | |
| 盘前时段 | | 10.95 | +0.46% | |||||
| BCIC | BCP Investment Corporation | | 7.46 | +1.22% | 32.43 | 21.18 | | |
| 盘前时段 | | 7.46 | 0.00% | |||||
| BX | Blackstone | | 124.63 | +1.50% | 31.96 | 3.99 | | |
| 盘前时段 | | 125.2 | +0.46% | |||||
| CG | Carlyle Group (The) | | 46.24 | +1.07% | 31.67 | 3.03 | | |
| 盘前时段 | | 46.34 | +0.22% | |||||
| BAM | Brookfield Asset Management Ltd | | 48.19 | +2.25% | 30.89 | 3.9 | | |
| 盘前时段 | | 48.19 | 0.00% | |||||
| DBRG | DigitalBridge Group | | 15.72 | +0.06% | 29.66 | 0.32 | | |
| 盘前时段 | | 15.72 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/16 07:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |