| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GS | Goldman Sachs Group |  | 836.57 | +2.62% | 16.55 | 1.55 |  | |
| 盘后时段 |  | 836 | -0.07% | |||||
| LPLA | LPL Financial Holdings | | 361.23 | +1.65% | 24.36 | 0.33 | | |
| 盘后时段 |  | 361.23 | 0.00% | |||||
| PIPR | Piper Sandler Companies | | 332.06 | +2.49% | 27.3 | 1.72 | | |
| 盘后时段 | | 332.06 | 0.00% | |||||
| EVR | Evercore | | 327.39 | +2.73% | 25.33 | 1.26 | | |
| 盘后时段 | | 329 | +0.49% | |||||
| HLI | Houlihan Lokey | | 176.72 | +1.02% | 28.26 | 1.32 |  | |
| 盘后时段 | | 176.5 | -0.12% | |||||
| MS | Morgan Stanley | | 173.72 | +2.74% | 17.35 | 2.22 | | |
| 盘后时段 | | 173.73 | +0.01% | |||||
| PJT | PJT Partners | | 168.77 | +2.11% | 25.31 | 0.59 | | |
| 盘后时段 | | 169 | +0.14% | |||||
| FUTU | Futu Holdings Limited | | 168.29 | -0.78% | 23.44 | 1.19 | | |
| 盘后时段 | | 168.17 | -0.07% | |||||
| MKTX | MarketAxess Holdings | | 159.71 | -0.65% | 27.34 | 1.9 | | |
| 盘后时段 | | 159.76 | +0.03% | |||||
| HOOD | Robinhood Markets | | 133.64 | +6.11% | 52.67 | -- | | |
| 盘后时段 | | 133.6 | -0.03% | |||||
| SF | Stifel Financial Corp | | 122.92 | +2.22% | 21.28 | 1.46 | | |
| 盘后时段 | | 122.92 | 0.00% | |||||
| TW | Tradeweb Markets | | 108.06 | +1.69% | 36.27 | 0.43 | | |
| 盘后时段 | | 108.06 | 0.00% | |||||
| SCHW | Charles Schwab Corp (The) | | 93.99 | +2.09% | 21.56 | 1.15 | | |
| 盘后时段 | | 93.98 | -0.01% | |||||
| SNEX | StoneX Group Inc | | 93.4 | +5.44% | 15.1 | -- | | |
| 盘后时段 | | 93.4 | 0.00% | |||||
| CRCL | Circle Internet Group Inc | | 86.29 | +11.43% | 1,765.49 | -- |  | |
| 盘后时段 | | 86.39 | +0.12% | |||||
| OPY | Oppenheimer Holdings | | 68.72 | +2.58% | 8.99 | 1.05 |  | |
| 盘后时段 | | 68.72 | 0.00% | |||||
| MC | Moelis & Company | | 65.24 | +2.74% | 21.1 | 3.99 | | |
| 盘后时段 | | 65.24 | 0.00% | |||||
| IBKR | Interactive Brokers Group Inc | | 64.96 | +2.15% | 30.76 | 0.44 | | |
| 盘后时段 | | 65.08 | +0.18% | |||||
| JEF | Jefferies Financial Group | | 58.41 | +2.85% | 19.72 | 2.74 | | |
| 盘后时段 | | 58.41 | 0.00% | |||||
| LAZ | Lazard | | 53.48 | +4.68% | 20.27 | 3.74 | | |
| 盘后时段 | | 53.3536 | -0.24% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/03 18:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |