| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 44.64 | +2.64% | 194.09 | 5.02 |  | |
| 盘前时段 | | 44.7 | +0.13% | |||||
| MFIC | MidCap Financial Investment Corp | | 10.11 | +0.50% | 168.5 | 13.65 | | |
| 盘前时段 |  | 10.11 | 0.00% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.43 | +0.02% | 162.52 | 0.24 | | |
| 盘前时段 |  | 50.4239 | -0.01% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 39 | +2.01% | 97.5 | 4.32 | | |
| 盘前时段 | | 39 | 0.00% | |||||
| BN | Brookfield Corporation | | 45.67 | -0.02% | 89.55 | 0.7 | | |
| 盘前时段 | | 45.5612 | -0.24% | |||||
| APO | Apollo Global Management | | 138.48 | +1.74% | 87.09 | 1.51 | | |
| 盘前时段 | | 137.8 | -0.49% | |||||
| OWL | Blue Owl Capital | | 9.84 | +2.39% | 82 | 11.23 | | |
| 盘前时段 | | 9.8749 | +0.35% | |||||
| CRBG | Corebridge Financial | | 29.21 | -- | 73.03 | 4.18 | | |
| 盘前时段 | | 29.21 | 0.00% | |||||
| ARES | Ares Management Corp | | 134.98 | +0.72% | 62.2 | 4.49 | | |
| 盘前时段 | | 135 | +0.01% | |||||
| WT | WisdomTree | | 18.47 | +0.82% | 45.05 | 0.65 |  | |
| 盘前时段 | | -- | -- | |||||
| RPC | Ridgepost Capital, Inc. | | 8.37 | -0.59% | 39.86 | 1.82 | | |
| 盘前时段 | | 8.45 | +0.96% | |||||
| SII | Sprott | | 130.6 | +1.75% | 39.82 | 1.15 | | |
| 盘前时段 | | -- | -- | |||||
| AAMI | Acadian Asset Management Inc | | 82.33 | +2.18% | 35.03 | 0.28 | | |
| 盘前时段 | | 82.82 | +0.60% | |||||
| KKR | KKR & Co | | 98.97 | +0.91% | 33.66 | 1.47 | | |
| 盘前时段 | | 98.97 | 0.00% | |||||
| BX | Blackstone | | 127.87 | +2.60% | 32.79 | 3.89 | | |
| 盘前时段 | | 127.85 | -0.02% | |||||
| SAMG | Silvercrest Asset Management Group | | 10.72 | -1.65% | 32.48 | 9.7 | | |
| 盘前时段 | | 10.77 | +0.47% | |||||
| BCIC | BCP Investment Corporation | | 7.45 | -0.13% | 32.39 | 21.21 | | |
| 盘前时段 | | 7.21 | -3.22% | |||||
| CG | Carlyle Group (The) | | 46.83 | +1.28% | 32.08 | 2.99 | | |
| 盘前时段 | | 46.83 | 0.00% | |||||
| BAM | Brookfield Asset Management Ltd | | 48.58 | +0.81% | 31.14 | 3.87 | | |
| 盘前时段 | | 48.58 | 0.00% | |||||
| DBRG | DigitalBridge Group | | 15.76 | +0.25% | 29.74 | 0.32 | | |
| 盘前时段 | | 15.79 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/17 08:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |