| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SACH | Sachem Capital Corp |  | 1.38 | +33.98% | 35 | 14.49 |  | |
| 盘后时段 | | 1.4 | +1.45% | |||||
| SACH PRA | Sachem Capital Corp | | 19.69 | +9.69% | -- | 9.84 | ||
| 盘后时段 |  | 19.6526 | -0.19% | |||||
| ABR | Arbor Realty Trust | | 6.04 | +4.32% | 15.23 | 22.68 |  | |
| 盘后时段 | | 6.0927 | +0.87% | |||||
| LFT | Lument Finance Trust | | 1.1 | +2.80% | -- | 16.36 | ||
| 盘后时段 |  | 1.1 | 0.00% | |||||
| KREF | KKR Real Estate Finance Trust | | 6.45 | +1.90% | -- | 15.5 | ||
| 盘后时段 | | 6.45 | 0.00% | |||||
| SEVN | Seven Hills Realty Trust | | 8.33 | +1.83% | 8.23 | 14.14 | | |
| 盘后时段 | | 8.33 | 0.00% | |||||
| TRTX PRC | TPG RE Finance Trust | | 18.855 | +1.64% | -- | 8.29 | ||
| 盘后时段 | | 18.855 | 0.00% | |||||
| TRTX | TPG RE Finance Trust | | 8.23 | +1.60% | 12.86 | 11.66 | | |
| 盘后时段 | | 8.09 | -1.70% | |||||
| PMT | PennyMac Mortgage Investment Trust | | 10.42 | +1.36% | 9.13 | 15.36 | | |
| 盘后时段 | | 10.59 | +1.63% | |||||
| RWT | Redwood Trust | | 5.25 | +1.35% | -- | 13.71 | ||
| 盘后时段 | | 5.3 | +0.95% | |||||
| MFA | MFA Financial | | 9.43 | +1.29% | 10.72 | 15.27 | | |
| 盘后时段 | | 9.43 | 0.00% | |||||
| FBRT | Franklin BSP Realty Trust | | 9.14 | +1.11% | 17.92 | 13.84 |  | |
| 盘后时段 | | 9.14 | 0.00% | |||||
| ARR PRC | ARMOUR Residential REIT | | 20.97 | +1.06% | -- | 9.04 | ||
| 盘后时段 | | 20.97 | 0.00% | |||||
| BRSP | BrightSpire Capital | | 5.76 | +1.05% | -- | 11.11 | ||
| 盘后时段 | | 5.68 | -1.39% | |||||
| LADR | LADDER CAPITAL Corp | | 9.99 | +1.01% | 22.61 | 9.21 | | |
| 盘后时段 | | 9.95 | -0.40% | |||||
| BXMT | Blackstone Mortgage Trust | | 18.24 | +1.00% | 30.57 | 10.31 | | |
| 盘后时段 | | 18.3422 | +0.56% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 4.64 | +0.87% | -- | 12.93 | ||
| 盘后时段 | | 4.64 | 0.00% | |||||
| RC PRE | Ready Capital Corp | | 13.01 | +0.85% | -- | 12.49 | ||
| 盘后时段 | | 13.01 | 0.00% | |||||
| ADAM | Adamas Trust Inc | | 8.79 | +0.80% | 7.6 | 10.13 |  | |
| 盘后时段 | | 8.8891 | +1.13% | |||||
| ABR PRF | Arbor Realty Trust | | 23.19 | +0.78% | -- | 6.74 | ||
| 盘后时段 | | 23.19 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/18 19:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |