| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ARI | Apollo Commercial Real Estate Finance |  | 6.28 | +1.29% | 7.75 | 71.66 |  | |
| 盘后时段 | | 6.2983 | +0.29% | |||||
| SUNS | Sunrise Realty Trust Inc. |  | 6.28 | -2.33% | 6.77 | 23.89 | | |
| 盘后时段 | | 6.4 | +1.91% | |||||
| TRTX | TPG RE Finance Trust | | 6.34 | +1.28% | 11.38 | 15.14 | | |
| 盘后时段 | | 6.46 | +1.89% | |||||
| FBRT | Franklin BSP Realty Trust | | 6.47 | +1.25% | 14.86 | 20.25 |  | |
| 盘后时段 | | 6.49 | +0.31% | |||||
| SEVN | Seven Hills Realty Trust | | 6.81 | -1.02% | 6.79 | 17.3 | | |
| 盘后时段 |  | 6.81 | 0.00% | |||||
| AOMR | Angel Oak Mortgage REIT | | 7.27 | -0.41% | 9.86 | 17.61 | | |
| 盘后时段 | | 7.27 | 0.00% | |||||
| MFA | MFA Financial | | 7.74 | -1.40% | 7.77 | 18.6 | | |
| 盘后时段 | | 7.92 | +2.33% | |||||
| PMT | PennyMac Mortgage Investment Trust | | 7.76 | -1.52% | 5.47 | 20.62 | | |
| 盘后时段 | | 7.83 | +0.90% | |||||
| ADAM | Adamas Trust Inc | | 7.78 | -- | 4.63 | 13.24 |  | |
| 盘后时段 | | 7.65 | -1.67% | |||||
| LADR | LADDER CAPITAL Corp | | 8.72 | -0.11% | 20.79 | 13.19 | | |
| 盘后时段 | | 8.72 | 0.00% | |||||
| RITM | Rithm Capital Corp | | 8.75 | +0.81% | 14.88 | 11.43 | | |
| 盘后时段 | | 8.8 | +0.57% | |||||
| AGNC | AGNC Investment Corp | | 8.95 | -1.32% | 4.51 | 17.43 | | |
| 盘后时段 | | 8.9688 | +0.21% | |||||
| CIM | Chimera Investment Corp | | 9.37 | -1.68% | -- | 22.31 | ||
| 盘后时段 | | 9.4 | +0.32% | |||||
| REFI | Chicago Atlantic Real Estate Finance | | 9.93 | -0.90% | 7.37 | 23.67 | | |
| 盘后时段 | | 9.93 | 0.00% | |||||
| RPT | Rithm Property Trust Inc | | 10.76 | +0.47% | -- | 13.38 | ||
| 盘后时段 | | 10.76 | 0.00% | |||||
| ACR | ACRES Commercial Realty Corp | | 10.87 | -1.72% | 22.85 | 5.26 | | |
| 盘后时段 | | 10.71 | -1.47% | |||||
| DX | Dynex Capital | | 11.08 | -0.54% | 3.56 | 18.41 | | |
| 盘后时段 | | 11.0979 | +0.16% | |||||
| RC PRC | Ready Capital Corp | | 11.2613 | +2.52% | -- | 17.34 | ||
| 盘后时段 | | 11.2613 | 0.00% | |||||
| RC PRE | Ready Capital Corp | | 11.27 | -3.97% | -- | 18.02 | ||
| 盘后时段 | | 11.27 | 0.00% | |||||
| BXMT | Blackstone Mortgage Trust | | 11.3 | -1.31% | 143.13 | 20.8 |  | |
| 盘后时段 | | 11.3786 | +0.70% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/01 18:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |