| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ACR PRC | ACRES Commercial Realty Corp |  | 25.15 | +0.04% | -- | 9.89 | ||
| 盘后时段 |  | 25.15 | 0.00% | |||||
| MITT PRC | TPG Mortgage Investment Trust, Inc. | | 25.36 | +0.04% | -- | 13.44 | ||
| 盘后时段 | | 25.36 | 0.00% | |||||
| CIM PRA | Chimera Investment Corp | | 21.86 | +0.05% | -- | 9.15 | ||
| 盘后时段 | | 21.86 | 0.00% | |||||
| TWO PRC | Two Harbors Investment Corp | | 24.7717 | +0.07% | -- | 9.52 | ||
| 盘后时段 | | 24.7717 | 0.00% | |||||
| DX PRC | Dynex Capital | | 25.9599 | +0.08% | -- | 9.53 | ||
| 盘后时段 | | 25.9599 | 0.00% | |||||
| PMT PRC | PennyMac Mortgage Investment Trust | | 18.28 | +0.08% | -- | 9.23 | ||
| 盘后时段 | | 18.3 | +0.11% | |||||
| RITM PRF | Rithm Capital Corp. | | 24.3 | +0.08% | -- | 2.85 | ||
| 盘后时段 | | -- | -- | |||||
| RITM PRA | Rithm Capital Corp | | 25.31 | +0.12% | -- | 10.09 | ||
| 盘后时段 | | 25.31 | 0.00% | |||||
| NREF PRA | NexPoint Real Estate Finance | | 22.88 | +0.13% | -- | 9.29 | ||
| 盘后时段 | | 22.88 | 0.00% | |||||
| ACR PRD | ACRES Commercial Realty Corp | | 22.2 | +0.14% | -- | 8.87 | ||
| 盘后时段 | | 22.2 | 0.00% | |||||
| DX | Dynex Capital | | 12.99 | +0.15% | 6.15 | 17.01 |  | |
| 盘后时段 | | 13.03 | +0.31% | |||||
| TWO PRA | Two Harbors Investment Corp | | 24.83 | +0.18% | -- | 8.18 | ||
| 盘后时段 | | 24.83 | 0.00% | |||||
| ADAMN | Adamas Trust Inc | | 23.65 | +0.21% | -- | 8.46 | ||
| 盘后时段 |  | 23.32 | -1.40% | |||||
| TWO PRB | Two Harbors Investment Corp | | 24.72 | +0.22% | -- | 7.71 | ||
| 盘后时段 | | 24.72 | 0.00% | |||||
| NLY PRI | Annaly Capital Management | | 25.6801 | +0.23% | -- | 9.2 | ||
| 盘后时段 | | 25.876 | +0.76% | |||||
| AGNCM | AGNC Investment Corp | | 24.9 | +0.24% | -- | 8.79 | ||
| 盘后时段 | | 24.91 | +0.04% | |||||
| AGNCL | AGNC Investment Corp | | 24.96 | +0.28% | -- | 7.76 | ||
| 盘后时段 | | 24.94 | -0.08% | |||||
| ADAML | Adamas Trust Inc | | 24.2 | +0.29% | -- | 7.1 | ||
| 盘后时段 | | 24.2 | 0.00% | |||||
| GPMT PRA | Granite Point Mortgage Trust | | 19.8293 | +0.30% | -- | 8.83 | ||
| 盘后时段 | | 19.8293 | 0.00% | |||||
| ACR | ACRES Commercial Realty Corp | | 19.63 | +0.31% | 29.3 | 5.26 |  | |
| 盘后时段 | | 19.63 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/18 19:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |