代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| EFC PRD | Ellington Financial |  | -- | -- | -- | 7.57 | ||
| 盘后时段 | | 23 | -- | |||||
| FBRT | Franklin BSP Realty Trust |  | 9.14 | +1.11% | 17.57 | 13.84 |  | |
| 盘后时段 |  | 8.96 | -1.97% | |||||
| FBRT PRE | Franklin BSP Realty Trust | | 19.86 | -0.33% | -- | 9.44 | ||
| 盘后时段 | | 19.86 | 0.00% | |||||
| GPMT | Granite Point Mortgage Trust | | 1.34 | -2.19% | -- | 14.93 | ||
| 盘后时段 | | 1.34 | 0.00% | |||||
| GPMT PRA | Granite Point Mortgage Trust | | 19.8293 | +0.30% | -- | 8.83 | ||
| 盘后时段 | | 19.8293 | 0.00% | |||||
| ICR PRA | InPoint Commercial Real Estate Income | | 21.57 | -0.21% | 51.74 | 7.82 |  | |
| 盘后时段 | | 21.57 | 0.00% | |||||
| IVR | Invesco Mortgage Capital | | 8.04 | +0.75% | 10.33 | 20.4 |  | |
| 盘后时段 | | 8.06 | +0.25% | |||||
| IVR PRC | Invesco Mortgage Capital | | 24.13 | +0.63% | -- | 7.77 | ||
| 盘后时段 | | 24.13 | 0.00% | |||||
| KREF | KKR Real Estate Finance Trust | | 6.45 | +1.90% | -- | 15.5 | ||
| 盘后时段 | | 6.36 | -1.40% | |||||
| KREF PRA | KKR Real Estate Finance Trust | | 18 | +0.36% | -- | 11.28 | ||
| 盘后时段 | | 18 | 0.00% | |||||
| LADR | LADDER CAPITAL Corp | | 9.99 | +1.01% | 22.7 | 9.21 | | |
| 盘后时段 | | 9.99 | 0.00% | |||||
| LFT | Lument Finance Trust | | 1.1 | +2.80% | -- | 16.36 | ||
| 盘后时段 | | 1.1 | 0.00% | |||||
| LFT PRA | Lument Finance Trust | | 19.65 | -2.19% | -- | 10.02 | ||
| 盘后时段 | | 19.65 | 0.00% | |||||
| LOAN | Manhattan Bridge Capital | | 4.2 | -0.47% | 9.55 | 10.83 | | |
| 盘后时段 | | 4.2 | 0.00% | |||||
| MFA | MFA Financial | | 9.43 | +1.29% | 10.73 | 15.27 | | |
| 盘后时段 | | 9.44 | +0.11% | |||||
| MFA PRB | MFA Financial | | 20.5901 | -0.33% | -- | 9.11 | ||
| 盘后时段 | | 20.5901 | 0.00% | |||||
| MFA PRC | MFA Financial | | 23.71 | -0.38% | -- | 10.34 | ||
| 盘后时段 | | 23.71 | 0.00% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 7.46 | -0.27% | 17.76 | 11.93 | | |
| 盘后时段 | | 7.46 | 0.00% | |||||
| MITT PRA | TPG Mortgage Investment Trust, Inc. | | 22.9 | -0.87% | -- | 11.26 | ||
| 盘后时段 | | 22.83 | -0.31% | |||||
| MITT PRB | TPG Mortgage Investment Trust, Inc. | | 22.595 | -0.24% | -- | 11.06 | ||
| 盘后时段 | | 22.595 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/18 16:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |