| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| STWD | Starwood Property Trust |  | 17.01 | -0.18% | 17.89 | 11.29 |  | |
| 盘后时段 | | 17 | -0.06% | |||||
| KREF PRA | KKR Real Estate Finance Trust |  | 18 | +0.36% | -- | 11.28 | ||
| 盘后时段 |  | 18 | 0.00% | |||||
| BXMT | Blackstone Mortgage Trust | | 18.24 | +1.00% | 30.57 | 10.31 |  | |
| 盘后时段 | | 18.3422 | +0.56% | |||||
| PMT PRC | PennyMac Mortgage Investment Trust | | 18.28 | +0.08% | -- | 9.23 | ||
| 盘后时段 | | 18.3 | +0.11% | |||||
| ADAMZ | Adamas Trust Inc | | 18.34 | +0.44% | -- | 9.54 | ||
| 盘后时段 | | -- | -- | |||||
| TRTX PRC | TPG RE Finance Trust | | 18.855 | +1.64% | -- | 8.29 | ||
| 盘后时段 | | 18.855 | 0.00% | |||||
| ACR | ACRES Commercial Realty Corp | | 19.63 | +0.31% | 29.3 | 5.26 | | |
| 盘后时段 | | 19.63 | 0.00% | |||||
| LFT PRA | Lument Finance Trust | | 19.65 | -2.19% | -- | 10.02 | ||
| 盘后时段 | | 19.65 | 0.00% | |||||
| SACH PRA | Sachem Capital Corp | | 19.69 | +9.69% | -- | 9.84 | ||
| 盘后时段 | | 19.6526 | -0.19% | |||||
| GPMT PRA | Granite Point Mortgage Trust | | 19.8293 | +0.30% | -- | 8.83 | ||
| 盘后时段 | | 19.8293 | 0.00% | |||||
| FBRT PRE | Franklin BSP Realty Trust | | 19.86 | -0.33% | -- | 9.44 | ||
| 盘后时段 | | 19.86 | 0.00% | |||||
| MFA PRB | MFA Financial | | 20.5901 | -0.33% | -- | 9.11 | ||
| 盘后时段 | | 20.5901 | 0.00% | |||||
| ARR PRC | ARMOUR Residential REIT | | 20.97 | +1.06% | -- | 9.04 | ||
| 盘后时段 | | 20.97 | 0.00% | |||||
| CHMI PRA | Cherry Hill Mortgage Investment Corp | | 21.05 | -0.50% | -- | 9.74 | ||
| 盘后时段 | | 21.05 | 0.00% | |||||
| NLY | Annaly Capital Management Inc. | | 21.55 | -0.60% | 6.96 | 12.99 |  | |
| 盘后时段 | | 21.57 | +0.09% | |||||
| ICR PRA | InPoint Commercial Real Estate Income | | 21.57 | -0.21% | 51.74 | 7.82 | | |
| 盘后时段 | | 21.57 | 0.00% | |||||
| CIM PRA | Chimera Investment Corp | | 21.86 | +0.05% | -- | 9.15 | ||
| 盘后时段 | | 21.86 | 0.00% | |||||
| ACR PRD | ACRES Commercial Realty Corp | | 22.2 | +0.14% | -- | 8.87 | ||
| 盘后时段 | | 22.2 | 0.00% | |||||
| MITT PRB | TPG Mortgage Investment Trust, Inc. | | 22.595 | -0.24% | -- | 11.06 | ||
| 盘后时段 | | 22.595 | 0.00% | |||||
| NREF PRA | NexPoint Real Estate Finance | | 22.88 | +0.13% | -- | 9.29 | ||
| 盘后时段 | | 22.88 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/18 19:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |