| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TWO | Two Harbors Investment Corp |  | 12.51 | +0.08% | -- | 11.27 | ||
| 盘后时段 | | 12.579 | +0.55% | |||||
| TWO PRA | Two Harbors Investment Corp |  | 24.5899 | -0.65% | -- | 8.26 | ||
| 盘后时段 |  | 24.5899 | 0.00% | |||||
| TWO PRB | Two Harbors Investment Corp | | 24.5 | -0.61% | -- | 7.78 | ||
| 盘后时段 | | 24.5 | 0.00% | |||||
| TWO PRC | Two Harbors Investment Corp | | 24.61 | -0.61% | -- | 9.58 | ||
| 盘后时段 | | 23.9 | -2.89% | |||||
| TRTX | TPG RE Finance Trust | | 8.29 | +1.59% | 12.95 | 11.58 |  | |
| 盘后时段 | | 8.29 | 0.00% | |||||
| TRTX PRC | TPG RE Finance Trust | | 19 | +0.21% | -- | 8.22 | ||
| 盘后时段 | | 19 | 0.00% | |||||
| MITT PRA | TPG Mortgage Investment Trust, Inc. | | 23.01 | +0.48% | -- | 11.2 | ||
| 盘后时段 | | 23.01 | 0.00% | |||||
| MITT PRB | TPG Mortgage Investment Trust, Inc. | | 22.765 | +0.86% | -- | 10.98 | ||
| 盘后时段 | | 22.765 | 0.00% | |||||
| MITT PRC | TPG Mortgage Investment Trust, Inc. | | 25.3901 | +0.01% | -- | 13.43 | ||
| 盘后时段 | | 25.3901 | 0.00% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 7.56 | +1.61% | 18.16 | 11.77 |  | |
| 盘后时段 | | 7.6281 | +0.90% | |||||
| SUNS | Sunrise Realty Trust Inc. | | 8.08 | +1.51% | 8.24 | 14.85 | | |
| 盘后时段 | | 8.19 | +1.36% | |||||
| STWD | Starwood Property Trust | | 17.14 | +1.84% | 18.12 | 11.2 | | |
| 盘后时段 | | 17.21 | +0.41% | |||||
| SEVN | Seven Hills Realty Trust | | 8.32 | +0.97% | 8.22 | 14.16 | | |
| 盘后时段 | | 8.4 | +0.96% | |||||
| SACH | Sachem Capital Corp | | 1.21 | +0.83% | 30 | 16.53 |  | |
| 盘后时段 | | 1.2 | -0.83% | |||||
| SACH PRA | Sachem Capital Corp | | 20.75 | +1.92% | -- | 9.34 | ||
| 盘后时段 | | 20.75 | 0.00% | |||||
| RPT | Rithm Property Trust Inc | | 14.35 | -- | -- | 10.03 | ||
| 盘后时段 | | 14.6 | +1.74% | |||||
| RPT PRC | Rithm Property Trust Inc | | 25.0075 | +0.27% | -- | 9.87 | ||
| 盘后时段 | | -- | -- | |||||
| RITM PRF | Rithm Capital Corp. | | 24.3399 | +1.33% | -- | 2.85 | ||
| 盘后时段 | | -- | -- | |||||
| RITM | Rithm Capital Corp | | 9.27 | +3.00% | 8.51 | 10.79 | | |
| 盘后时段 | | 9.2799 | +0.11% | |||||
| RITM PRA | Rithm Capital Corp | | 25.29 | -- | -- | 10.1 | ||
| 盘后时段 | | 25.29 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/20 19:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |