| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 29.11 | -0.14% | 11.9 | 3.57 |  | |
| 盘后时段 | | 28.98 | -0.45% | |||||
| BUSEP | First Busey Corp | | 25.38 | -0.43% | -- | 8.13 | ||
| 盘后时段 | | 25.35 | -0.12% | |||||
| FBIZ | First Business Financial Services | | 75.22 | -0.78% | 11.13 | 2.19 |  | |
| 盘后时段 |  | 75.22 | 0.00% | |||||
| FCAP | First Capital |  | 63.29 | +0.94% | 11.36 | 1.98 | | |
| 盘后时段 | | 63.29 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 13.42 | -0.52% | 30.13 | -- |  | |
| 盘后时段 | | 13.42 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,311.52 | +0.94% | 11.76 | 0.46 | | |
| 盘后时段 | | 2311.52 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 18.29 | -0.62% | -- | 9.61 | ||
| 盘后时段 | | 18.29 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 17.56 | -1.57% | -- | 9.57 | ||
| 盘后时段 | | 17.56 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 22.21 | -1.20% | -- | 6.42 | ||
| 盘后时段 | | 22.21 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 21.14 | +0.09% | 12.88 | 3.26 | | |
| 盘后时段 | | 21.14 | 0.00% | |||||
| FCBC | First Community Bankshares | | 45.28 | -1.14% | 14.49 | 5.72 |  | |
| 盘后时段 | | 45.28 | 0.00% | |||||
| FCCO | First Community Corp | | 32.81 | -0.91% | 12.35 | 2.01 | | |
| 盘后时段 | | 32.81 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.89 | -0.36% | 11.66 | 3.07 | | |
| 盘后时段 | | 32.77 | -0.36% | |||||
| FFIN | First Financial Bankshares | | 30.59 | -0.55% | 15.23 | 2.68 | | |
| 盘后时段 | | 30.59 | 0.00% | |||||
| THFF | First Financial Corporation | | 77.21 | +0.29% | 10 | 2.9 | | |
| 盘后时段 | | 76.69 | -0.67% | |||||
| FGBI | First Guaranty Bancshares | | 12.99 | +5.44% | -- | 0.31 | ||
| 盘后时段 | | 12.99 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 18.58 | +0.54% | -- | 11.35 | ||
| 盘后时段 | | 18.61 | +0.16% | |||||
| FHB | First Hawaiian | | 25.02 | -0.75% | 11.3 | 5.2 | | |
| 盘后时段 | | 25.02 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.56 | +0.13% | 16.93 | 2.8 | | |
| 盘后时段 | | 23.59 | +0.13% | |||||
| FHN PRE | First Horizon Corp | | 21.4 | -1.20% | -- | 7.59 | ||
| 盘后时段 | | 21.4 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/10 17:45 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |