| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 72.05 | -0.32% | 25.36 | 5.55 |  | |
| 盘前时段 | | 72 | -0.07% | |||||
| SWKS | Skyworks Solutions |  | 55.79 | +0.92% | 18.01 | 5.05 | | |
| 盘前时段 | | 55.46 | -0.59% | |||||
| UMC | United Microelectronic Corp | | 10.58 | -7.03% | 21.12 | 4.57 | | |
| 盘前时段 | | 10.1 | -4.54% | |||||
| HIMX | Himax Technologies | | 8.37 | -1.76% | 23.73 | 4.42 | | |
| 盘前时段 | | 8.33 | -0.48% | |||||
| MCHPP | Microchip Technology Inc | | 69.33 | -1.02% | -- | 3.92 | ||
| 盘前时段 |  | -- | -- | |||||
| TXN | Texas Instruments | | 218.97 | +1.30% | 39.27 | 3.16 |  | |
| 盘前时段 | | 215.58 | -0.91% | |||||
| QCOM | QUALCOMM | | 152.22 | -0.31% | 30.48 | 2.31 | | |
| 盘前时段 | | 150.82 | -0.92% | |||||
| MCHP | Microchip Technology | | 79.36 | -1.15% | 114.02 | 2.29 |  | |
| 盘前时段 | | 78.14 | -1.54% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 38.8 | -6.95% | 95.94 | 2.15 | | |
| 盘前时段 | | 38.8 | 0.00% | |||||
| VSH | Vishay Intertechnology | | 20.17 | +4.67% | 30.05 | 1.98 | | |
| 盘前时段 | | 19.71 | -2.28% | |||||
| ASX | ASE Technology Holding Co Ltd | | 19.78 | -2.37% | 40.79 | 1.8 | | |
| 盘前时段 | | 19.4 | -1.92% | |||||
| POWI | Power Integrations | | 47.12 | +0.75% | 146.16 | 1.78 |  | |
| 盘前时段 | | 46 | -2.38% | |||||
| NXPI | NXP Semiconductors NV | | 233.5 | -2.72% | 29.52 | 1.74 | | |
| 盘前时段 | | 230.29 | -1.37% | |||||
| SIMO | Silicon Motion Technology Corp | | 116.17 | -0.79% | 41 | 1.72 | | |
| 盘前时段 | | 121.42 | +4.52% | |||||
| STM | STMicroelectronics NV | | 28.62 | -5.64% | 52.41 | 1.26 | | |
| 盘前时段 | | 28.79 | +0.59% | |||||
| ADI | Analog Devices | | 318.7 | +0.34% | 69.63 | 1.24 | | |
| 盘前时段 | | 315 | -1.16% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 339.55 | -0.80% | 35.38 | 0.91 | | |
| 盘前时段 | | 335.91 | -1.07% | |||||
| AVGO | Broadcom Inc. | | 330.73 | -0.75% | 69.83 | 0.73 | | |
| 盘前时段 | | 330.25 | -0.15% | |||||
| MPWR | Monolithic Power Systems | | 1,183.15 | +1.84% | 29.96 | 0.53 | | |
| 盘前时段 | | 1176 | -0.60% | |||||
| MRVL | Marvell Technology | | 81.34 | -2.73% | 29.49 | 0.3 | | |
| 盘前时段 | | 80.3 | -1.28% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/01/30 07:58 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |