| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 92.66 | -3.08% | 29.51 | 5.4 |  | |
| 盘前时段 | | 90 | -2.87% | |||||
| SWKS | Skyworks Solutions | | 67.06 | -1.58% | 27.94 | 5.28 | | |
| 盘前时段 | | 66.22 | -1.25% | |||||
| MCHPP | Microchip Technology Inc |  | 82.33 | +0.57% | -- | 4.44 | ||
| 盘前时段 |  | -- | -- | |||||
| UMC | United Microelectronic Corp | | 17.13 | +7.60% | 27.45 | 2.82 | | |
| 盘前时段 | | 17.19 | +0.35% | |||||
| MCHP | Microchip Technology | | 97.04 | +0.34% | -- | 2.34 | ||
| 盘前时段 | | 94.94 | -2.16% | |||||
| TXN | Texas Instruments | | 308.17 | +0.60% | 52.68 | 1.82 |  | |
| 盘前时段 | | 303.2 | -1.61% | |||||
| HIMX | Himax Technologies | | 20.68 | +0.46% | 107.71 | 1.79 | | |
| 盘前时段 | | 19.36 | -6.38% | |||||
| QCOM | QUALCOMM | | 200.08 | -6.14% | 21.51 | 1.78 | | |
| 盘前时段 | | 201.5001 | +0.71% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 53.61 | -1.72% | 67.67 | 1.56 | | |
| 盘前时段 | | 50.15 | -6.45% | |||||
| POWI | Power Integrations | | 71.67 | +0.73% | 238.9 | 1.48 |  | |
| 盘前时段 | | 69.49 | -3.04% | |||||
| NXPI | NXP Semiconductors NV | | 294.17 | -1.42% | 28.12 | 1.38 | | |
| 盘前时段 | | 289.72 | -1.51% | |||||
| VSH | Vishay Intertechnology | | 37.99 | -1.32% | 3,799 | 1.05 |  | |
| 盘前时段 | | 36.8 | -3.13% | |||||
| ASX | ASE Technology Holding Co Ltd | | 35.25 | -0.62% | 54.59 | 1.01 | | |
| 盘前时段 | | 34.15 | -3.12% | |||||
| ADI | Analog Devices | | 426.79 | -1.30% | 78.02 | 0.95 | | |
| 盘前时段 | | 419.51 | -1.71% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 417.72 | +4.48% | 35.83 | 0.8 | | |
| 盘前时段 | | 406.6932 | -2.64% | |||||
| SIMO | Silicon Motion Technology Corp | | 263.85 | -2.23% | 52.27 | 0.76 | | |
| 盘前时段 | | 256 | -2.98% | |||||
| AVGO | Broadcom Inc. | | 439.79 | +5.52% | 85.73 | 0.56 | | |
| 盘前时段 | | 429.6 | -2.32% | |||||
| STM | STMicroelectronics NV | | 64.38 | +1.56% | 402.38 | 0.56 | | |
| 盘前时段 | | 61.25 | -4.86% | |||||
| MPWR | Monolithic Power Systems | | 1,613.97 | -2.20% | 115.53 | 0.41 | | |
| 盘前时段 | | 1565 | -3.03% | |||||
| MRVL | Marvell Technology | | 182.58 | +2.60% | 59.47 | 0.13 | | |
| 盘前时段 | | 173.03 | -5.23% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 05:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |