| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,613.97 | -2.20% | 115.07 | 0.41 |  | |
| 盘后时段 | | 1607.5 | -0.40% | |||||
| SITM | SiTime Corp | | 820.21 | -1.81% | -- | -- | ||
| 盘后时段 |  | 828.41 | +1.00% | |||||
| MU | Micron Technology | | 776.01 | -3.44% | 36.9 | 0.06 |  | |
| 盘后时段 | | 781.33 | +0.69% | |||||
| AMD | Advanced Micro Devices | | 449.7 | +0.94% | 149.44 | -- | | |
| 盘后时段 | | 448.4 | -0.29% | |||||
| AVGO | Broadcom Inc. | | 439.79 | +5.52% | 85.87 | 0.56 | | |
| 盘后时段 | | 440.8 | +0.23% | |||||
| ADI | Analog Devices | | 426.79 | -1.30% | 77.93 | 0.95 | | |
| 盘后时段 | | 426.12 | -0.16% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 417.72 | +4.48% | 35.85 | 0.8 |  | |
| 盘后时段 | | 418.2 | +0.11% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 383.56 | +0.53% | 163.83 | -- | | |
| 盘后时段 | | 385 | +0.38% | |||||
| TXN | Texas Instruments | | 308.17 | +0.60% | 52.58 | 1.82 | | |
| 盘后时段 | | 307.6 | -0.18% | |||||
| NXPI | NXP Semiconductors NV | | 294.17 | -1.42% | 28.44 | 1.38 | | |
| 盘后时段 | | 297.52 | +1.14% | |||||
| TSEM | Tower Semiconductor Ltd | | 280.69 | +3.66% | 129.63 | -- | | |
| 盘后时段 | | 280.25 | -0.16% | |||||
| SIMO | Silicon Motion Technology Corp | | 263.85 | -2.23% | 52.27 | 0.76 | | |
| 盘后时段 | | 266.49 | +1.00% | |||||
| NVDA | NVIDIA Corp | | 235.74 | +4.39% | 48.24 | 0.02 | | |
| 盘后时段 | | 236.415 | +0.29% | |||||
| ALAB | Astera Labs | | 228.64 | +2.03% | 154.66 | -- | | |
| 盘后时段 | | 228.89 | +0.11% | |||||
| ARM | Arm Holdings plc | | 228.5 | +3.30% | 303.04 | -- | | |
| 盘后时段 | | 227.15 | -0.59% | |||||
| SLAB | Silicon Laboratories | | 217.31 | +0.17% | -- | -- | ||
| 盘后时段 |  | 217.31 | 0.00% | |||||
| QCOM | QUALCOMM | | 200.08 | -6.14% | 22.38 | 1.78 | | |
| 盘后时段 | | 205.523 | +2.72% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 184.54 | -2.55% | 101.32 | -- | | |
| 盘后时段 | | 184.49 | -0.03% | |||||
| MRVL | Marvell Technology | | 182.58 | +2.60% | 59.83 | 0.13 | | |
| 盘后时段 | | 184 | +0.78% | |||||
| CRUS | Cirrus Logic | | 162.84 | -2.17% | 21.34 | -- |  | |
| 盘后时段 | | 161.741 | -0.67% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 19:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |