| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SWKS | Skyworks Solutions |  | 67.06 | -1.58% | 28.13 | 5.28 |  | |
| 盘后时段 |  | 67.5 | +0.66% | |||||
| NXPI | NXP Semiconductors NV | | 294.17 | -1.42% | 28.19 | 1.38 | | |
| 盘后时段 | | 294.44 | +0.09% | |||||
| NVEC | NVE Corp | | 92.66 | -3.08% | 29.58 | 5.4 | | |
| 盘后时段 | | 92.87 | +0.23% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 417.72 | +4.48% | 35.9 | 0.8 | | |
| 盘后时段 | | 418.8061 | +0.26% | |||||
| MU | Micron Technology | | 776.01 | -3.44% | 36.85 | 0.06 |  | |
| 盘后时段 | | 780.374 | +0.56% | |||||
| NVDA | NVIDIA Corp | | 235.74 | +4.39% | 48.51 | 0.02 | | |
| 盘后时段 | | 237.706 | +0.83% | |||||
| TXN | Texas Instruments | | 308.17 | +0.60% | 52.58 | 1.82 | | |
| 盘后时段 | | 307.75 | -0.14% | |||||
| SIMO | Silicon Motion Technology Corp | | 263.85 | -2.23% | 52.74 | 0.76 | | |
| 盘后时段 | | 266.25 | +0.91% | |||||
| GFS | GlobalFoundries | | 73.84 | -1.53% | 53.14 | -- | | |
| 盘后时段 | | 73.62 | -0.30% | |||||
| ASX | ASE Technology Holding Co Ltd | | 35.25 | -0.62% | 54.87 | 1.01 | | |
| 盘后时段 | | 35.4438 | +0.55% | |||||
| DIOD | Diodes | | 103.65 | +1.66% | 56.04 | -- | | |
| 盘后时段 | | 103.67 | +0.02% | |||||
| MRVL | Marvell Technology | | 182.58 | +2.60% | 59.9 | 0.13 | | |
| 盘后时段 | | 183.79 | +0.66% | |||||
| RMBS | Rambus | | 130.46 | -3.26% | 62.38 | -- | | |
| 盘后时段 | | 130.27 | -0.15% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 53.61 | -1.72% | 66.88 | 1.56 | | |
| 盘后时段 | | 53 | -1.14% | |||||
| ADI | Analog Devices | | 426.79 | -1.30% | 78.04 | 0.95 | | |
| 盘后时段 | | 427.0417 | +0.06% | |||||
| AVGO | Broadcom Inc. | | 439.79 | +5.52% | 85.95 | 0.56 | | |
| 盘后时段 | | 440.89 | +0.25% | |||||
| ON | ON Semiconductor Corp | | 118.37 | +2.30% | 87.06 | -- | | |
| 盘后时段 | | 118.5 | +0.11% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 184.54 | -2.55% | 101.37 | -- | | |
| 盘后时段 | | 184.32 | -0.12% | |||||
| HIMX | Himax Technologies | | 20.68 | +0.46% | 107.6 | 1.79 | | |
| 盘后时段 | | 20.66 | -0.10% | |||||
| MPWR | Monolithic Power Systems | | 1,613.97 | -2.20% | 115.56 | 0.41 |  | |
| 盘后时段 | | 1614.34 | +0.02% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 19:55 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |