| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,048.91 | -0.32% | 29.8 | 2.04 |  | |
| 盘前时段 |  | 1059 | +0.96% | |||||
| AMP | Ameriprise Financial | | 474.65 | +1.29% | 12.92 | 1.71 |  | |
| 盘前时段 |  | -- | -- | |||||
| AMG | Affiliated Managers Group | | 303.64 | +2.05% | 13.08 | 0.02 | | |
| 盘前时段 | | -- | -- | |||||
| NTRS | Northern Trust Corp | | 161.6 | +0.22% | 16.88 | 1.95 | | |
| 盘前时段 | | 161.6 | 0.00% | |||||
| RJF | Raymond James Financial | | 158.87 | +1.31% | 15.33 | 1.31 | | |
| 盘前时段 | | 158.61 | -0.16% | |||||
| STT | State Street Corp | | 148.68 | +0.41% | 15.03 | 2.21 | | |
| 盘前时段 | | 148.68 | 0.00% | |||||
| VRTS | Virtus Investment Partners | | 143.29 | +2.73% | 6.98 | 6.6 |  | |
| 盘前时段 | | 146.41 | +2.18% | |||||
| APO | Apollo Global Management | | 130.3 | +0.86% | 23.32 | 1.57 | | |
| 盘前时段 | | 133.44 | +2.41% | |||||
| SII | Sprott | | 126.77 | -2.94% | 50.04 | 1.1 |  | |
| 盘前时段 | | -- | -- | |||||
| ARES | Ares Management Corp | | 122.96 | +2.48% | 70.16 | 3.83 | | |
| 盘前时段 | | 124.99 | +1.65% | |||||
| BX | Blackstone | | 122.72 | -0.30% | 31.81 | 4.05 | | |
| 盘前时段 | | 123.92 | +0.98% | |||||
| TROW | T Rowe Price Group | | 104.11 | +1.00% | 11.06 | 4.91 | | |
| 盘前时段 | | 104.17 | +0.06% | |||||
| KKR | KKR & Co | | 102 | -1.29% | 44.16 | 1.41 | | |
| 盘前时段 | | 103 | +0.98% | |||||
| PFG | Principal Financial Group | | 100.87 | +1.42% | 14.27 | 3.1 | | |
| 盘前时段 | | 100.87 | 0.00% | |||||
| SATA | Strive, Inc. - Variable Rate Series A Perpetual | | 99.59 | +0.31% | -- | 6.39 | ||
| 盘前时段 | | 99.59 | 0.00% | |||||
| HLNE | Hamilton Lane | | 92.41 | +1.42% | 16.24 | 2.34 | | |
| 盘前时段 | | 92.76 | +0.38% | |||||
| SEIC | SEI Investments Company | | 90.79 | -0.53% | 15.58 | 1.11 | | |
| 盘前时段 | | 90.57 | -0.24% | |||||
| VCTR | Victory Capital Holdings | | 81.26 | +3.97% | 19.16 | 2.41 | | |
| 盘前时段 | | 78.305 | -3.64% | |||||
| CNS | Cohen & Steers | | 69.54 | +1.86% | 22.99 | 4.6 | | |
| 盘前时段 | | -- | -- | |||||
| AAMI | Acadian Asset Management Inc | | 68.34 | +1.17% | 30.57 | 0.19 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 05:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |