| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 62.48 | -1.45% | 10.16 | 3.35 |  | |
| 盘后时段 |  | 62.48 | 0.00% | |||||
| AFBI | Affinity Bancshares | | 20.29 | -1.46% | 17.6 | 7.39 |  | |
| 盘后时段 | | 20.29 | 0.00% | |||||
| OVLY | Oak Valley Bancorp (CA) | | 31.68 | -1.46% | 11.32 | 1.89 | | |
| 盘后时段 | | 31.68 | 0.00% | |||||
| BSRR | Sierra Bancorp | | 33.21 | -1.48% | 11.7 | 3.01 |  | |
| 盘后时段 | | 33.21 | 0.00% | |||||
| OSBC | Old Second Bancorp | | 19.51 | -1.56% | 13.39 | 1.64 | | |
| 盘后时段 | | 19.51 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 19.89 | -1.58% | 14.1 | 4.27 | | |
| 盘后时段 | | 19.89 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 46.99 | -1.59% | 13.05 | 1.7 | | |
| 盘后时段 | | 46.99 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 31.46 | -1.60% | 11.18 | 5.18 | | |
| 盘后时段 | | 31.46 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 93.77 | -1.61% | 12.16 | 1.02 | | |
| 盘后时段 | | 93.77 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.32 | -1.63% | 18.84 | 2.39 | | |
| 盘后时段 | | 31.32 | 0.00% | |||||
| HBT | HBT Financial | | 26.49 | -1.63% | 10.86 | 3.17 | | |
| 盘后时段 | | 26.49 | 0.00% | |||||
| RMBI | Richmond Mutual Bancorporation | | 13.91 | -1.63% | 13.34 | 4.31 | | |
| 盘后时段 | | 13.91 | 0.00% | |||||
| SBFG | SB Financial Group | | 21.74 | -1.63% | 10.47 | 2.76 | | |
| 盘后时段 | | 21.74 | 0.00% | |||||
| NWBI | Northwest Bancshares | | 12.55 | -1.65% | 15.06 | 6.37 | | |
| 盘后时段 |  | 12.67 | +0.96% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 33.15 | -1.66% | 8.97 | -- |  | |
| 盘后时段 | | 33.73 | +1.75% | |||||
| EFSC | Enterprise Financial Services Corp | | 56.105 | -1.67% | 11.12 | 2.17 | | |
| 盘后时段 | | 56.105 | 0.00% | |||||
| EBC | Eastern Bankshares | | 19.93 | -1.68% | 77.96 | 2.56 |  | |
| 盘后时段 | | 19.93 | 0.00% | |||||
| CZWI | Citizens Community Bancorp | | 17.74 | -1.72% | 13.99 | 2.03 | | |
| 盘后时段 | | 17.74 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 35.46 | -1.72% | 11.79 | 2.71 | | |
| 盘后时段 | | 35.46 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 49.97 | -1.75% | 9.65 | 3 | | |
| 盘后时段 | | 49.97 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/28 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |