| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HZO | MarineMax |  | 52.04 | -0.17% | 325.81 | -- |  | |
| 盘后时段 |  | 52.06 | +0.04% | |||||
| WOOF | Petco Health and Wellness Company | | 2.86 | +4.76% | 136.5 | -- | | |
| 盘后时段 | | 2.85 | -0.35% | |||||
| SVV | Savers Value Village | | 10.83 | +1.12% | 71.4 | -- | | |
| 盘后时段 | | 10.62 | -1.94% | |||||
| ARKO | ARKO Corp | | 4.5 | +0.90% | 55.75 | 3.33 |  | |
| 盘后时段 | | 4.479 | -0.47% | |||||
| CASY | Casey's General Stores | | 853.78 | +1.76% | 43.79 | 0.28 | | |
| 盘后时段 | | 854.25 | +0.06% | |||||
| RH | RH | | 179.56 | -0.38% | 34.8 | -- | | |
| 盘后时段 | | 180.99 | +0.80% | |||||
| EYE | National Vision Holdings | | 19.05 | -2.36% | 34.23 | -- | | |
| 盘后时段 | | 19.38 | +1.73% | |||||
| WINA | Winmark Corp | | 349.6 | +1.16% | 31.39 | 4.27 | | |
| 盘后时段 |  | 349.6 | 0.00% | |||||
| FIVE | Five Below | | 241.71 | +1.50% | 30.03 | -- | | |
| 盘后时段 | | 242.68 | +0.40% | |||||
| WSM | Williams-Sonoma | | 242.44 | -1.11% | 27.48 | 1.17 |  | |
| 盘后时段 | | 242.61 | +0.07% | |||||
| BNED | Barnes & Noble Education | | 12.24 | +1.58% | 24.59 | 0.65 | | |
| 盘后时段 | | 12.43 | +1.55% | |||||
| ULTA | Ulta Beauty | | 515.57 | -3.07% | 19.94 | -- | | |
| 盘后时段 | | 518 | +0.47% | |||||
| DKS | Dick's Sporting Goods | | 202.26 | -0.20% | 19.73 | 2.44 | | |
| 盘后时段 | | 201.1391 | -0.55% | |||||
| ARHS | Arhaus | | 9.7 | +0.52% | 19.3 | 3.61 | | |
| 盘后时段 | | 9.7 | 0.00% | |||||
| TSCO | Tractor Supply Co | | 36.17 | -0.71% | 18.97 | 3.26 | | |
| 盘后时段 | | 36.02 | -0.41% | |||||
| BOBS | Bob's Discount Furniture Inc. | | 19.43 | +5.89% | 17.94 | -- | | |
| 盘后时段 | | 19.41 | -0.10% | |||||
| MUSA | Murphy USA | | 563.16 | +2.97% | 16.73 | 0.43 | | |
| 盘后时段 | | 563.16 | 0.00% | |||||
| BBY | Best Buy Company | | 85.35 | +2.83% | 15.37 | 4.48 | | |
| 盘后时段 | | 85.4001 | +0.06% | |||||
| GME | GameStop Corp | | 18.57 | +0.16% | 13.84 | 2.05 | | |
| 盘后时段 | | 18.5964 | +0.14% | |||||
| MNSO | MINISO Group Holding Limited | | 11.81 | -0.76% | 12.01 | 5.64 | | |
| 盘后时段 | | 11.93 | +1.02% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/13 19:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |