| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ADI | Analog Devices |  | 404.77 | +1.95% | 72.58 | 1.01 |  | |
| 盘前时段 |  | 402.61 | -0.53% | |||||
| GCTS | GCT Semiconductor Holding | | 1.52 | +2.01% | -- | -- | ||
| 盘前时段 | | 1.55 | +1.97% | |||||
| GSIT | GSI Technology | | 8 | +2.43% | -- | -- | ||
| 盘前时段 | | 8.2 | +2.50% | |||||
| AVGO | Broadcom Inc. | | 427.36 | +2.61% | 81.19 | 0.58 | | |
| 盘前时段 | | 436.6 | +2.16% | |||||
| ARM | Arm Holdings plc | | 208.84 | +2.75% | 271.01 | -- |  | |
| 盘前时段 | | 231.69 | +10.94% | |||||
| WKEY | WISeKey International Holding Ltd | | 7.06 | +2.77% | -- | -- | ||
| 盘前时段 | | 7.15 | +1.27% | |||||
| AMBQ | Ambiq Micro Inc | | 40.49 | +2.87% | -- | -- | ||
| 盘前时段 | | 41.7 | +2.99% | |||||
| MCHPP | Microchip Technology Inc | | 83.07 | +2.92% | -- | 4.4 | ||
| 盘前时段 |  | -- | -- | |||||
| MRVL | Marvell Technology | | 168.75 | +3.11% | 53.31 | 0.14 | | |
| 盘前时段 | | 173.5585 | +2.85% | |||||
| NA | Nano Labs Ltd | | 2.11 | +3.18% | 2.05 | -- |  | |
| 盘前时段 | | 2.24 | +6.16% | |||||
| MCHP | Microchip Technology | | 98.48 | +3.34% | -- | 1.85 | ||
| 盘前时段 | | 98.09 | -0.40% | |||||
| SYNA | Synaptics | | 104.29 | +3.46% | -- | -- | ||
| 盘前时段 | | 107 | +2.60% | |||||
| DIOD | Diodes | | 112.5 | +3.50% | 76.01 | -- | | |
| 盘前时段 | | 113.31 | +0.72% | |||||
| ASX | ASE Technology Holding Co Ltd | | 33.44 | +3.59% | 50.05 | 1.06 | | |
| 盘前时段 | | 33.9533 | +1.53% | |||||
| CEVA | CEVA | | 33.72 | +3.66% | -- | -- | ||
| 盘前时段 | | 34.41 | +2.05% | |||||
| AOSL | Alpha and Omega Semiconductor Limited | | 43.75 | +3.72% | -- | -- | ||
| 盘前时段 | | 45.2 | +3.31% | |||||
| STM | STMicroelectronics NV | | 57.18 | +3.72% | 344.56 | 0.63 |  | |
| 盘前时段 | | 56.68 | -0.87% | |||||
| SKYT | SkyWater Technology | | 33.43 | +3.85% | 13.19 | -- |  | |
| 盘前时段 | | 33.39 | -0.12% | |||||
| AMD | Advanced Micro Devices | | 355.26 | +4.02% | 130.86 | -- | | |
| 盘前时段 | | 414.4666 | +16.67% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 303.57 | +4.06% | 132 | -- | | |
| 盘前时段 | | 311.47 | +2.60% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 08:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |