| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 60.9 | +0.25% | 20.79 | 1.92 |  | |
| 盘后时段 |  | 60.9 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.31 | +0.99% | 14.36 | 3.33 |  | |
| 盘后时段 | | 61.31 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp |  | 62.34 | -0.13% | 10.64 | 3.99 |  | |
| 盘后时段 | | 62.34 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.72 | -0.08% | 11.83 | 2.55 | | |
| 盘后时段 | | 62.72 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.1 | -2.17% | 15.32 | 3.71 |  | |
| 盘后时段 | | 63.1 | 0.00% | |||||
| FCAP | First Capital | | 63.6 | +0.17% | 12.18 | 2.41 | | |
| 盘后时段 | | 63.6 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 65.78 | -1.11% | 8.03 | 3.81 |  | |
| 盘后时段 | | 65.78 | 0.00% | |||||
| WF | Woori Financial Group | | 66 | +2.14% | 8.21 | 4.28 | | |
| 盘后时段 | | 66 | 0.00% | |||||
| BANR | Banner Corp | | 66.12 | +0.38% | 11.13 | 3.02 | | |
| 盘后时段 | | 66.12 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 66.38 | +0.30% | 8.61 | 3.31 | | |
| 盘后时段 | | 66.38 | 0.00% | |||||
| HBCP | Home Bancorp | | 66.57 | +0.02% | 11.19 | 1.83 | | |
| 盘后时段 | | 66.57 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 66.73 | +0.69% | 10.36 | 2.7 | | |
| 盘后时段 | | 66.73 | 0.00% | |||||
| CFG | Citizens Financial Group | | 67.27 | +0.93% | 15.82 | 2.68 | | |
| 盘后时段 | | 66.78 | -0.73% | |||||
| CTBI | Community Trust Bancorp | | 68.95 | +0.19% | 12.08 | 3.76 | | |
| 盘后时段 | | 68.95 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 71 | -0.27% | 14.61 | 2.68 | | |
| 盘后时段 | | 71 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 71.08 | +1.91% | 10.49 | 2.63 | | |
| 盘后时段 | | 71.08 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 71.26 | +1.08% | 18.8 | 2.36 | | |
| 盘后时段 | | 69.84 | -1.99% | |||||
| SMBC | Southern Missouri Bancorp | | 71.55 | +0.55% | 11.96 | 1.4 | | |
| 盘后时段 | | 71.55 | 0.00% | |||||
| PB | Prosperity Bancshares | | 71.6 | +0.62% | 12.99 | 4.13 | | |
| 盘后时段 | | 71.6 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 71.98 | +1.32% | 22.42 | -- | | |
| 盘后时段 | | 71.98 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/16 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |