| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBK | FB Financial Corp |  | 52.59 | -0.27% | 19.39 | 1.52 |  | |
| 盘前时段 |  | 52.59 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc |  | 97.33 | +0.56% | 13.52 | 1.52 |  | |
| 盘前时段 | | 97.56 | +0.24% | |||||
| EQBK | Equity Bancshares | | 45.76 | -0.07% | 38.78 | 1.51 |  | |
| 盘前时段 | | 45.65 | -0.24% | |||||
| AMAL | Amalgamated Financial Corp | | 41.39 | +1.17% | 12.03 | 1.5 | | |
| 盘前时段 | | 41.39 | 0.00% | |||||
| OBK | Origin Bancorp | | 47.59 | +0.44% | 18.45 | 1.47 | | |
| 盘前时段 | | 50 | +5.06% | |||||
| RVSB | Riverview Bancorp | | 5.55 | +1.09% | 24.13 | 1.44 | | |
| 盘前时段 | | 5.53 | -0.36% | |||||
| SMBC | Southern Missouri Bancorp | | 69.3 | +1.06% | 11.59 | 1.44 | | |
| 盘前时段 | | 69.36 | +0.09% | |||||
| NBBK | NB Bancorp | | 19.88 | +0.15% | 14.51 | 1.41 | | |
| 盘前时段 | | 19.89 | +0.05% | |||||
| WTFC | Wintrust Financial Corp | | 149.57 | -0.16% | 12.54 | 1.4 | | |
| 盘前时段 | | 149.57 | 0.00% | |||||
| BY | Byline Bancorp | | 33.03 | +0.67% | 10.72 | 1.33 |  | |
| 盘前时段 | | 33.05 | +0.06% | |||||
| BFC | Bank First Corp | | 142.37 | -0.48% | 19.8 | 1.3 | | |
| 盘前时段 | | 141.96 | -0.29% | |||||
| TCBS | Texas Community Bancshares | | 16.3101 | -1.60% | 14.96 | 1.29 | | |
| 盘前时段 | | -- | -- | |||||
| OSBC | Old Second Bancorp | | 21.08 | +0.52% | 12.62 | 1.28 | | |
| 盘前时段 | | 21.02 | -0.28% | |||||
| UMBF | UMB Financial Corp | | 130.95 | +0.59% | 11.46 | 1.27 | | |
| 盘前时段 | | 130.95 | 0.00% | |||||
| CFBK | CF Bankshares | | 27.81 | +1.09% | 10 | 1.22 | | |
| 盘前时段 | | 28.1 | +1.04% | |||||
| HIFS | Hingham Institution for Savings | | 283.57 | +2.75% | 12.43 | 1.14 | | |
| 盘前时段 | | 282.78 | -0.28% | |||||
| HTB | HomeTrust Bancshares Inc. | | 46.72 | +0.37% | 12.07 | 1.13 | | |
| 盘前时段 | | 46.71 | -0.02% | |||||
| FNWD | Finward Bancorp | | 32.17 | -4.82% | 14.05 | 1.12 | | |
| 盘前时段 | | -- | -- | |||||
| BVFL | BV Financial | | 19.69 | +0.61% | 14.59 | 1.09 | | |
| 盘前时段 | | 21 | +6.65% | |||||
| SRBK | SR Bancorp | | 18.29 | +0.83% | 31.53 | 1.09 | | |
| 盘前时段 | | 18.9 | +3.34% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/22 08:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |