| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| VBNK | VersaBank |  | 17.81 | +0.96% | 25.29 | 0.56 |  | |
| 盘前时段 |  | 17.81 | 0.00% | |||||
| AVBC | Avidia Bancorp Inc | | 19.3 | +0.31% | 25.01 | 0.52 | | |
| 盘前时段 | | 21 | +8.81% | |||||
| FCNCA | First Citizens BancShares | | 1,989.48 | +0.85% | 11.47 | 0.51 |  | |
| 盘前时段 | | 1989.48 | 0.00% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 42.96 | +0.42% | 17.39 | 0.47 |  | |
| 盘前时段 | | 42.96 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.9 | -- | -- | 0.45 | ||
| 盘前时段 | | 8.92 | +0.22% | |||||
| COSO | CoastalSouth Bancshares Inc | | 25.52 | +0.08% | 11.6 | 0.39 | | |
| 盘前时段 | | 26.2 | +2.66% | |||||
| CARE | Carter Bankshares | | 26.95 | +0.97% | 5.53 | 0.37 |  | |
| 盘前时段 | | 26.95 | 0.00% | |||||
| CBK | Commercial Bancgroup, Inc. | | 29.09 | +1.57% | 10.48 | 0.34 |  | |
| 盘前时段 | | 29.79 | +2.41% | |||||
| LOB | Live Oak Bancshares | | 37.41 | +1.00% | 14.27 | 0.32 | | |
| 盘前时段 |  | 37.4 | -0.03% | |||||
| QCRH | QCR Holdings | | 91.08 | -0.25% | 11.44 | 0.31 | | |
| 盘前时段 | | 91.08 | 0.00% | |||||
| SSBI | Summit State Bank | | 13.4 | +0.37% | 15.06 | 0.3 | | |
| 盘前时段 | | 14.1 | +5.22% | |||||
| FLG | Flagstar Bank National Association | | 13.59 | -0.59% | -- | 0.29 | ||
| 盘前时段 | | 13.59 | 0.00% | |||||
| CASH | Pathward Financial | | 82.65 | +0.08% | 9.83 | 0.24 | | |
| 盘前时段 | | 81.905 | -0.90% | |||||
| NBN | Northeast Bank | | 124.27 | +1.90% | 10.64 | 0.03 | | |
| 盘前时段 | | 123.82 | -0.36% | |||||
| AGBK | AGI Inc | | 7.17 | +2.28% | 6.58 | -- | | |
| 盘前时段 | | 7.0962 | -1.03% | |||||
| AX | Axos Financial | | 85.93 | -0.05% | 10.47 | -- | | |
| 盘前时段 | | 86.11 | +0.21% | |||||
| BSBK | Bogota Financial Corp | | 8.5 | +0.35% | 50 | -- | | |
| 盘前时段 | | 7.01 | -17.53% | |||||
| BWB | Bridgewater Bancshares | | 18.81 | +0.80% | 10.69 | -- | | |
| 盘前时段 | | 18.88 | +0.37% | |||||
| BYFC | Broadway Financial Corp | | 9.665 | +1.05% | -- | -- | ||
| 盘前时段 | | 10.6 | +9.67% | |||||
| CBNA | Chain Bridge Bancorp Inc | | 36.84 | -1.55% | 11.13 | -- | | |
| 盘前时段 | | 37.6 | +2.06% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/22 08:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |