| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LNKB | LINKBANCORP |  | -- | -- | 9.66 | 3.45 |  | |
| 盘前时段 | | -- | -- | |||||
| FNRN | First Northern Community Bancorp |  | 17.47 | -0.23% | 13.52 | 3.43 |  | |
| 盘前时段 | | 17.47 | 0.00% | |||||
| PCB | PCB Bancorp |  | 24.55 | +0.74% | 8.8 | 3.42 |  | |
| 盘前时段 | | 24.63 | +0.33% | |||||
| PB | Prosperity Bancshares | | 69.12 | +0.14% | 12.54 | 3.41 | | |
| 盘前时段 | | 68.58 | -0.78% | |||||
| CAC | Camden National Corp | | 49.42 | +0.45% | 10.51 | 3.4 | | |
| 盘前时段 | | 49.38 | -0.08% | |||||
| LKFN | Lakeland Financial Corp | | 60.19 | +0.70% | 14.1 | 3.39 | | |
| 盘前时段 | | 62.6 | +4.00% | |||||
| BCML | BayCom Corp | | 31.17 | +1.70% | 12.88 | 3.37 | | |
| 盘前时段 | | 30.21 | -3.08% | |||||
| VABK | Virginia National Bankshares Corp | | 42.87 | +0.40% | 11.62 | 3.36 | | |
| 盘前时段 | | 45 | +4.97% | |||||
| ASB | Associated Banc-Corp | | 28.05 | +0.21% | 9.74 | 3.35 | | |
| 盘前时段 | | 28.76 | +2.53% | |||||
| WABC | Westamerica Bancorporation | | 55.47 | +0.04% | 12.35 | 3.35 | | |
| 盘前时段 | | 55.37 | -0.18% | |||||
| WSBF | Waterstone Financial | | 18.56 | +0.43% | 11.25 | 3.34 | | |
| 盘前时段 | | 18.51 | -0.27% | |||||
| PRK | Park National Corp | | 169.05 | +0.18% | 15.51 | 3.31 |  | |
| 盘前时段 | | 168.58 | -0.28% | |||||
| FSBW | FS Bancorp | | 41.21 | +2.44% | 9.58 | 3.3 | | |
| 盘前时段 | | -- | -- | |||||
| VLY | Valley National Bancorp | | 13.41 | +0.37% | 12.08 | 3.28 | | |
| 盘前时段 | | 13.4 | -0.07% | |||||
| FMAO | Farmers & Merchants Bancorp | | 27.83 | +0.98% | 10.62 | 3.27 | | |
| 盘前时段 | | 27.94 | +0.40% | |||||
| PFBC | Preferred Bank | | 94.7 | +0.43% | 8.84 | 3.27 | | |
| 盘前时段 | | 94.62 | -0.08% | |||||
| PROV | Provident Financial Holdings | | 17.22 | +0.64% | 18.52 | 3.25 | | |
| 盘前时段 | | 17.91 | +4.01% | |||||
| FFBC | First Financial Bancorp | | 30.68 | +0.72% | 10.84 | 3.23 | | |
| 盘前时段 | | 30.41 | -0.88% | |||||
| AROW | Arrow Financial Corp | | 36.76 | +0.63% | 11.9 | 3.21 | | |
| 盘前时段 | | 36.6 | -0.44% | |||||
| FITB | Fifth Third Bancorp | | 49.16 | +0.61% | 16.55 | 3.19 | | |
| 盘前时段 | | 49.28 | +0.24% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/22 08:28 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |