| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 72.17 | -1.47% | 8.29 | 2.58 |  | |
| 盘后时段 |  | 72.17 | 0.00% | |||||
| WBS | Webster Financial Corp | | 71.8 | -1.07% | 11.71 | 2.23 |  | |
| 盘后时段 | | 71.43 | -0.52% | |||||
| WSFS | WSFS Financial Corp | | 71.69 | -- | 12.78 | 0.99 | | |
| 盘后时段 | | 71.69 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 71.22 | -0.08% | 14.65 | 1.78 |  | |
| 盘后时段 | | 71.22 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 70.93 | -0.32% | 11.26 | 2.38 | | |
| 盘后时段 | | 70.93 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 69.66 | -0.87% | 21.7 | -- |  | |
| 盘后时段 | | 69.66 | 0.00% | |||||
| PB | Prosperity Bancshares | | 69.09 | -0.04% | 12.54 | 3.42 | | |
| 盘后时段 | | 69.09 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 68.99 | -0.45% | 11.54 | 1.45 | | |
| 盘后时段 | | 68.99 | 0.00% | |||||
| CHMG | Chemung Financial Corp |  | 68.94 | +0.17% | 18.19 | 1.94 | | |
| 盘后时段 | | 68.94 | 0.00% | |||||
| THFF | First Financial Corporation | | 68.58 | -1.08% | 10.09 | 3.12 |  | |
| 盘后时段 | | 68.58 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.5 | +1.26% | 13.89 | 2.74 | | |
| 盘后时段 | | 67.5 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 66.77 | +0.17% | 56.11 | -- | | |
| 盘后时段 | | 66.77 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 66.7 | -0.45% | 11.68 | 3.09 | | |
| 盘后时段 | | 66.7 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 65.88 | -0.66% | 8.73 | 1.85 | | |
| 盘后时段 | | 65.88 | 0.00% | |||||
| HBCP | Home Bancorp | | 64.97 | -0.29% | 10.92 | 1.88 | | |
| 盘后时段 | | 64.97 | 0.00% | |||||
| BANR | Banner Corp | | 64.65 | +0.08% | 10.88 | 3.09 | | |
| 盘后时段 | | 64.65 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 64.31 | +0.36% | 9.56 | 2.15 | | |
| 盘后时段 | | 64.31 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 63.6 | -1.82% | 7.77 | 3.14 | | |
| 盘后时段 | | 63.6 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.41 | +0.40% | 15.29 | 2.95 | | |
| 盘后时段 | | 63 | -0.65% | |||||
| CFG | Citizens Financial Group | | 62.89 | +0.18% | 14.9 | 2.86 | | |
| 盘后时段 | | 62.89 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/22 16:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |