| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CAC | Camden National Corp |  | 54.16 | +1.39% | 11.46 | 3.88 |  | |
| 盘后时段 |  | 54.16 | 0.00% | |||||
| TRST | TrustCo Bank Corp | | 54.82 | +0.43% | 16.01 | 2.77 |  | |
| 盘后时段 | | 54.82 | 0.00% | |||||
| UNTY | Unity Bancorp | | 56.615 | +1.94% | 9.35 | 1.1 |  | |
| 盘后时段 | | 56.615 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 57.79 | +1.30% | 10.22 | 2.66 | | |
| 盘后时段 | | 57.79 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 57.94 | +1.56% | 19.21 | 2.76 | | |
| 盘后时段 | | 58.09 | +0.26% | |||||
| CBSH | Commerce Bancshares Inc. | | 58.16 | +0.43% | 14.23 | 1.87 |  | |
| 盘后时段 |  | 58 | -0.28% | |||||
| BLX | Bladex Inc | | 58.61 | +2.18% | 9.53 | 4.48 | | |
| 盘后时段 | | 58.61 | 0.00% | |||||
| FBK | FB Financial Corp | | 58.97 | +0.98% | 21.55 | 1.36 | | |
| 盘后时段 | | 58.97 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 59.02 | +0.68% | 13.06 | 3.15 | | |
| 盘后时段 | | 59.02 | 0.00% | |||||
| BWFG | Bankwell Financial Group | | 59.16 | +1.44% | 11.69 | 1.35 | | |
| 盘后时段 | | 59.16 | 0.00% | |||||
| TCBK | TriCo Bancshares | | 59.43 | +1.05% | 14.93 | 2.42 | | |
| 盘后时段 | | 59.2 | -0.39% | |||||
| IFS | Intercorp Financial Services | | 60.07 | +0.17% | 10.87 | 3 | | |
| 盘后时段 | | 60.07 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 60.24 | +3.29% | 12.36 | 2.09 | | |
| 盘后时段 | | 60.24 | 0.00% | |||||
| ACNB | ACNB Corp | | 60.32 | +1.16% | 12.05 | 3.35 | | |
| 盘后时段 | | 60.32 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.63 | +1.77% | 14.18 | 3.31 | | |
| 盘后时段 | | 61.63 | 0.00% | |||||
| SFST | Southern First Bancshares | | 61.8 | +0.64% | 14.42 | -- | | |
| 盘后时段 | | 61.8 | 0.00% | |||||
| FCAP | First Capital | | 62 | +0.40% | 11.83 | 2 | | |
| 盘后时段 | | 62 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 62.17 | +1.27% | 12.66 | 2.32 | | |
| 盘后时段 | | 62.17 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 62.17 | +0.57% | 11.58 | 2.14 | | |
| 盘后时段 | | 62.17 | 0.00% | |||||
| USB | US Bancorp | | 63.01 | +1.40% | 13.03 | 3.3 | | |
| 盘后时段 | | 62.99 | -0.03% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/07/15 18:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |