| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WF | Woori Financial Group |  | 63.33 | +1.56% | 7.65 | 4.46 |  | |
| 盘后时段 |  | 63.33 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 64.06 | +1.20% | 10.45 | 1.97 |  | |
| 盘后时段 | | 64.06 | 0.00% | |||||
| FBNC | First Bancorp | | 64.44 | +0.72% | 21.84 | 1.46 |  | |
| 盘后时段 | | 64.44 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 66.3 | +1.55% | 12.32 | 1.96 |  | |
| 盘后时段 | | 66.3 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 67.74 | +1.59% | 11.38 | 3.67 | | |
| 盘后时段 | | 67.74 | 0.00% | |||||
| TBBK | Bancorp (The) | | 68.35 | +3.29% | 12.87 | -- | | |
| 盘后时段 | | 68.35 | 0.00% | |||||
| CBU | Community Financial System Inc | | 68.76 | +1.30% | 16.48 | 2.73 |  | |
| 盘后时段 | | 68.76 | 0.00% | |||||
| HBCP | Home Bancorp | | 69.23 | +1.23% | 11.49 | 1.76 | | |
| 盘后时段 | | 69.23 | 0.00% | |||||
| BANR | Banner Corp | | 69.87 | +1.19% | 11.62 | 2.86 | | |
| 盘后时段 | | 69.87 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 70.76 | +0.55% | 9.13 | 3.11 | | |
| 盘后时段 | | 70.76 | 0.00% | |||||
| CFG | Citizens Financial Group | | 71.12 | +1.14% | 16.66 | 2.53 | | |
| 盘后时段 | | 72 | +1.24% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 71.42 | +0.21% | 10.38 | 2.62 | | |
| 盘后时段 |  | 70.56 | -1.20% | |||||
| ZION | Zions Bancorporation NA | | 71.55 | +1.60% | 10.93 | 2.52 | | |
| 盘后时段 | | 71.9697 | +0.59% | |||||
| PB | Prosperity Bancshares | | 72.49 | -0.01% | 13.16 | 3.28 | | |
| 盘后时段 | | 72.49 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 73.21 | +2.65% | 8.71 | 2.75 | | |
| 盘后时段 | | 73.21 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 75.03 | +3.85% | 12.65 | 2.83 | | |
| 盘后时段 | | 80.04 | +6.68% | |||||
| IBOC | International Bancshares Corp | | 75.62 | +0.53% | 11.23 | 1.89 | | |
| 盘后时段 | | 75.62 | 0.00% | |||||
| THFF | First Financial Corporation | | 75.82 | +1.28% | 11.01 | 2.89 | | |
| 盘后时段 | | 75.82 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 75.9 | +0.86% | 12.58 | 1.32 | | |
| 盘后时段 | | 75.9 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 76.01 | +1.67% | 19.73 | 1.79 | | |
| 盘后时段 | | 76.01 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/07/15 19:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |