| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LOB PRA | Live Oak Bancshares Inc |  | 25.34 | +0.24% | -- | 5.07 | ||
| 盘后时段 |  | -- | -- | |||||
| VLYPO | Valley National Bancorp | | 25.06 | +0.24% | -- | 7.98 | ||
| 盘后时段 | | 25.06 | 0.00% | |||||
| BYFC | Broadway Financial Corp | | 9.69 | +0.26% | -- | -- | ||
| 盘后时段 |  | 9.5 | -1.96% | |||||
| FITBP | Fifth Third Bancorp | | 23.51 | +0.26% | -- | 6.38 | ||
| 盘后时段 | | 23.52 | +0.04% | |||||
| MTB PRK | M & T Bank Corp. | | 24.87 | +0.26% | -- | 2.39 | ||
| 盘后时段 | | -- | -- | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 42.03 | +0.26% | 15.68 | 3.69 |  | |
| 盘后时段 | | 42.03 | 0.00% | |||||
| AMTB | Amerant Bancorp | | 22.46 | +0.27% | 15.82 | 1.6 | | |
| 盘后时段 | | 22.46 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 139.38 | +0.27% | 13.57 | 3.61 |  | |
| 盘后时段 | | 139.38 | 0.00% | |||||
| FITBM | Fifth Third Bancorp | | 26.06 | +0.27% | -- | 1.65 | ||
| 盘后时段 | | 25.93 | -0.50% | |||||
| FCNCO | First Citizens BancShares | | 21.22 | +0.28% | -- | 8.28 | ||
| 盘后时段 | | 21.78 | +2.64% | |||||
| GCBC | Greene County Bancorp | | 25.07 | +0.28% | 10.95 | 1.6 | | |
| 盘后时段 | | 25.07 | 0.00% | |||||
| HBANL | Huntington Bancshares | | 25.1 | +0.28% | -- | 6.85 | ||
| 盘后时段 | | 25.09 | -0.04% | |||||
| RF PRE | Regions Financial Corp | | 16.405 | +0.28% | -- | 6.78 | ||
| 盘后时段 | | 16.405 | 0.00% | |||||
| CWBC | Community West Bancshares | | 23.81 | +0.29% | 11.02 | 2.02 | | |
| 盘后时段 | | 23.81 | 0.00% | |||||
| FHB | First Hawaiian | | 27.35 | +0.29% | 12 | 3.8 | | |
| 盘后时段 | | 27.35 | 0.00% | |||||
| FNB | FNB Corp | | 17.53 | +0.29% | 10.82 | 2.74 |  | |
| 盘后时段 | | 17.53 | 0.00% | |||||
| MBINM | Merchants Bancorp | | 25.68 | +0.29% | -- | 8.03 | ||
| 盘后时段 | | -- | -- | |||||
| PRK | Park National Corp | | 169.58 | +0.31% | 15.56 | 3.3 | | |
| 盘后时段 | | 170 | +0.25% | |||||
| ASB PRF | Associated Banc-Corp | | 20.2788 | +0.32% | -- | 6.93 | ||
| 盘后时段 | | 20.2788 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 18.56 | +0.32% | -- | 6.73 | ||
| 盘后时段 | | 18.56 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/22 17:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |