| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FHB | First Hawaiian |  | 27.48 | +1.44% | 13.21 | 3.78 |  | |
| 盘后时段 | | 27.49 | +0.04% | |||||
| FGBI | First Guaranty Bancshares | | 8.24 | +0.61% | 61.15 | 0.49 |  | |
| 盘后时段 |  | 8.24 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 16.75 | -- | -- | 10.07 | ||
| 盘后时段 | | -- | -- | |||||
| FFWM | First Foundation | | 6.05 | +0.67% | 51.4 | 0.17 | | |
| 盘后时段 | | 6.05 | 0.00% | |||||
| THFF | First Financial Corporation | | 62.74 | +0.19% | 10.04 | 3.33 |  | |
| 盘后时段 | | 62.74 | 0.00% | |||||
| FFIN | First Financial Bankshares |  | 32.05 | -2.14% | 19.38 | 2.34 |  | |
| 盘后时段 | | 32.05 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 27.14 | +1.12% | 9.94 | 3.61 | | |
| 盘后时段 | | 27.14 | 0.00% | |||||
| FCCO | First Community Corp | | 28.72 | -0.62% | 12.04 | 2.16 | | |
| 盘后时段 | | 28.72 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.94 | -0.40% | 12.71 | 12.7 | | |
| 盘后时段 | | 33.94 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.53 | +0.34% | 12.57 | 3.05 | | |
| 盘后时段 | | 17.53 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,014.66 | -0.09% | 11.99 | 0.39 | | |
| 盘后时段 | | 2014.66 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.26 | -- | -- | 6.32 | ||
| 盘后时段 | | 22.21 | -0.22% | |||||
| FCNCP | First Citizens BancShares | | 21.227 | +0.22% | -- | 6.33 | ||
| 盘后时段 | | 21.09 | -0.65% | |||||
| FCAP | First Capital | | 51.96 | +2.14% | 11.54 | 2.31 | | |
| 盘后时段 | | 51.96 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 56.6 | -0.14% | 9.34 | 2.05 |  | |
| 盘后时段 | | 56.6 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.72 | +0.45% | 18.64 | 5.1 | | |
| 盘后时段 | | 24.72 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.483 | +0.16% | -- | 4.13 | ||
| 盘后时段 | | 26.3 | -0.69% | |||||
| FRBA | First Bank | | 16.77 | -0.77% | 10.24 | 1.43 | | |
| 盘后时段 | | 16.77 | 0.00% | |||||
| FBNC | First Bancorp | | 57.53 | -0.42% | 24.27 | 1.58 | | |
| 盘后时段 | | 58 | +0.82% | |||||
| FNLC | First Bancorp | | 27.1 | +0.71% | 9.58 | 5.42 | | |
| 盘后时段 | | 27.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/26 17:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |