| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PNC | PNC Financial Services Group |  | 186.44 | +2.47% | 12.44 | 3.54 |  | |
| 盘前时段 |  | 186.44 | 0.00% | |||||
| SHFS | SHF Holdings Inc | | 3.29 | +2.49% | 0.63 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| OPHC | OptimumBank Holdings Inc | | 4.04 | +2.54% | 3.08 | -- | | |
| 盘前时段 | | -- | -- | |||||
| PFS | Provident Financial Services | | 18.99 | +2.54% | 9.96 | 5.06 |  | |
| 盘前时段 | | 19.354 | +1.92% | |||||
| ALRS | Alerus Financial Corp | | 21.69 | +2.55% | 14.1 | 3.78 | | |
| 盘前时段 | | -- | -- | |||||
| CFFI | C&F Financial Corp | | 68.92 | +2.56% | 8.91 | 2.64 | | |
| 盘前时段 | | -- | -- | |||||
| BOH | Bank of Hawaii Corp | | 63.9 | +2.57% | 16.35 | 4.38 |  | |
| 盘前时段 | | 64.8837 | +1.54% | |||||
| IBCP | Independent Bank Corp | | 32.26 | +2.58% | 10.28 | 3.16 | | |
| 盘前时段 | | -- | -- | |||||
| CAC | Camden National Corp | | 37.65 | +2.62% | 11.61 | 4.46 | | |
| 盘前时段 | | -- | -- | |||||
| MBIN | Merchants Bancorp | | 32.88 | +2.62% | 7.06 | 1.19 | | |
| 盘前时段 | | 32.97 | +0.27% | |||||
| FNWB | First Northwest Bancorp | | 8.17 | +2.64% | 44.5 | 2.57 |  | |
| 盘前时段 |  | 8.07 | -1.22% | |||||
| IBOC | International Bancshares Corp | | 68.35 | +2.64% | 10.07 | 2.05 | | |
| 盘前时段 | | -- | -- | |||||
| BANC | Banc of California | | 16.98 | +2.66% | 25.45 | 2.36 | | |
| 盘前时段 | | 17.37 | +2.30% | |||||
| BSRR | Sierra Bancorp | | 27.3 | +2.67% | 9.17 | 3.63 | | |
| 盘前时段 | | 27.44 | +0.51% | |||||
| FSFG | First Savings Financial Group | | 31.05 | +2.68% | 9.75 | 2.03 | | |
| 盘前时段 | | -- | -- | |||||
| RRBI | Red River Bancshares | | 68.01 | +2.70% | 11.68 | 0.71 | | |
| 盘前时段 | | -- | -- | |||||
| BKU | Bankunited | | 37.9 | +2.74% | 10.85 | 3.22 | | |
| 盘前时段 | | 38.65 | +1.98% | |||||
| TOWN | TowneBank | | 33.7 | +2.74% | 14.2 | 3.09 | | |
| 盘前时段 | | 33.81 | +0.33% | |||||
| OCFC | OceanFirst Financial Corp | | 18.69 | +2.75% | 12.9 | 4.28 | | |
| 盘前时段 | | 18.65 | -0.21% | |||||
| AVAL | Grupo Aval Acciones Y Valores SA | | 4.08 | +2.77% | 11.76 | 3.07 | | |
| 盘前时段 | | 4.07 | -0.25% | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/27 08:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
