| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SMBC | Southern Missouri Bancorp |  | 71.92 | +2.07% | 10.96 | 1.79 |  | |
| 盘后时段 |  | 71.92 | 0.00% | |||||
| PB | Prosperity Bancshares | | 72.85 | +1.36% | 12.46 | 3.29 |  | |
| 盘后时段 | | 72.85 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 73.15 | +1.26% | 12.79 | 4.26 | | |
| 盘后时段 | | 73.15 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 73.28 | +2.52% | 14.02 | 2.66 |  | |
| 盘后时段 | | 73.28 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 75.81 | +2.20% | 10.89 | 2.18 | | |
| 盘后时段 | | 75.81 | 0.00% | |||||
| CASH | Pathward Financial | | 76.55 | +0.38% | 9.54 | 0.26 | | |
| 盘后时段 | | 76.55 | 0.00% | |||||
| THFF | First Financial Corporation | | 76.99 | +0.98% | 9.9 | 2.91 | | |
| 盘后时段 |  | 75.5 | -1.94% | |||||
| WAL | Western Alliance Bancorporation | | 77.2 | +2.18% | 8.38 | 2.18 |  | |
| 盘后时段 | | 77.54 | +0.44% | |||||
| WSFS | WSFS Financial Corp | | 79.89 | +1.20% | 12.43 | 1.18 | | |
| 盘后时段 | | 79.89 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 81.08 | +2.30% | 15.79 | 1.59 | | |
| 盘后时段 | | 79.94 | -1.41% | |||||
| GSBC | Great Southern Bancorp | | 81.95 | +1.47% | 13.46 | 2.1 | | |
| 盘后时段 | | 81.95 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 83.17 | +1.69% | 14.79 | 0.96 | | |
| 盘后时段 | | 82.01 | -1.39% | |||||
| PBAM | Private Bancorp of America Inc. | | 85.09 | +0.79% | 10.98 | 6.28 | | |
| 盘后时段 | | 86.48 | +1.63% | |||||
| INDB | Independent Bank Corp | | 85.28 | +1.40% | 15.21 | 2.94 | | |
| 盘后时段 | | 85.28 | 0.00% | |||||
| CUBI | Customers Bancorp | | 85.62 | +1.05% | 10.26 | -- | | |
| 盘后时段 | | 85.62 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 86.18 | +1.54% | 9.48 | 2.34 | | |
| 盘后时段 | | 82.1 | -4.73% | |||||
| CHMG | Chemung Financial Corp | | 86.29 | +1.82% | 12.18 | 1.6 | | |
| 盘后时段 | | 85.75 | -0.63% | |||||
| SRCE | 1st Source Corp | | 88.29 | +1.55% | 11.93 | 1.96 | | |
| 盘后时段 | | 88.29 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 91.88 | +1.07% | 13.9 | 2.11 | | |
| 盘后时段 | | 91.88 | 0.00% | |||||
| AX | Axos Financial | | 93.92 | +1.35% | 10.93 | -- | | |
| 盘后时段 | | 94.97 | +1.12% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/09 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |