| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 26.98 | +1.85% | 9.43 | 5.45 |  | |
| 盘后时段 |  | 26.98 | 0.00% | |||||
| FRBA | First Bank | | 16.5 | +1.04% | 9.9 | 1.45 | | |
| 盘后时段 | | 16.5 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.68 | +1.19% | 18.48 | 4.09 |  | |
| 盘后时段 | | 24.68 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 26.16 | -0.53% | -- | 4.18 | ||
| 盘后时段 | | 26.16 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 57.09 | +2.98% | 9.13 | 2.03 |  | |
| 盘后时段 | | 57.09 | 0.00% | |||||
| FCAP | First Capital | | 53.43 | +6.88% | 11.34 | 2.25 | | |
| 盘后时段 | | 53.43 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,032.76 | +2.66% | 11.73 | 0.39 |  | |
| 盘后时段 | | 2028 | -0.23% | |||||
| FCNCO | First Citizens BancShares | | 22.07 | -0.85% | -- | 6.37 | ||
| 盘后时段 | | 22.07 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.91 | -0.85% | -- | 6.43 | ||
| 盘后时段 | | 20.92 | +0.05% | |||||
| FCF | First Commonwealth Financial Corp | | 17.8 | +1.14% | 12.66 | 3.01 | | |
| 盘后时段 | | 17.8 | 0.00% | |||||
| FCBC | First Community Bankshares | | 34.93 | +4.02% | 12.53 | 12.34 | | |
| 盘后时段 | | 35.62 | +1.98% | |||||
| FCCO | First Community Corp | | 29.05 | +0.69% | 12.02 | 2.13 | | |
| 盘后时段 | | 29.05 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 28.8 | +5.88% | 10.07 | 3.4 | | |
| 盘后时段 | | 28.9291 | +0.45% | |||||
| FFIN | First Financial Bankshares | | 31.75 | +1.37% | 18.53 | 2.36 | | |
| 盘后时段 | | 31.75 | 0.00% | |||||
| THFF | First Financial Corporation | | 63.7 | +1.95% | 10.01 | 3.28 | | |
| 盘后时段 | | 63.7 | 0.00% | |||||
| FFWM | First Foundation | | 6.12 | +1.83% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.3 | +2.94% | |||||
| FGBI | First Guaranty Bancshares | | 8.42 | -0.24% | 61.15 | 0.48 | | |
| 盘后时段 | | 8.42 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 16.82 | -0.18% | -- | 10.03 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.57 | +2.07% | 13.18 | 3.77 | | |
| 盘后时段 | | 27.56 | -0.04% | |||||
| FHN | First Horizon Corp | | 24.42 | +0.91% | 14.58 | 2.46 | | |
| 盘后时段 | | 24.42 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/29 18:34 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |