| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBIZ | First Business Financial Services |  | 57.99 | +1.59% | 9.42 | 2.09 |  | |
| 盘前时段 |  | 57.71 | -0.48% | |||||
| FRAF | Franklin Financial Services Corp | | 58.81 | +3.61% | 11.97 | 2.24 |  | |
| 盘前时段 |  | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 58.93 | +2.61% | 9.77 | 4.2 |  | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 59.38 | -0.69% | 11.26 | 2.12 | | |
| 盘前时段 | | 59.09 | -0.49% | |||||
| FBNC | First Bancorp | | 59.67 | -0.03% | 22.27 | 1.56 |  | |
| 盘前时段 | | -- | -- | |||||
| TBBK | Bancorp (The) | | 60.76 | +3.23% | 11.96 | -- | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 61.67 | +0.19% | 15.35 | 4.12 | | |
| 盘前时段 | | -- | -- | |||||
| CBU | Community Financial System Inc | | 63.17 | -- | 15.91 | 2.96 | | |
| 盘前时段 | | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 63.18 | +0.91% | 10.42 | 2.82 | | |
| 盘前时段 | | 63.01 | -0.27% | |||||
| HBCP | Home Bancorp | | 63.39 | +0.91% | 10.7 | 1.86 | | |
| 盘前时段 | | 63.26 | -0.21% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.76 | +1.03% | 8.3 | 3.4 | | |
| 盘前时段 | | 64.38 | -0.59% | |||||
| CFG | Citizens Financial Group | | 64.99 | +0.32% | 16.78 | 3.42 | | |
| 盘前时段 | | 65.87 | +1.35% | |||||
| CTBI | Community Trust Bancorp | | 66.46 | +1.48% | 12.06 | 3.1 | | |
| 盘前时段 | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 66.9 | +0.16% | 10.03 | 2.68 | | |
| 盘前时段 | | 67.33 | +0.64% | |||||
| CZFS | Citizens Financial Services Inc | | 67.21 | +2.77% | 8.58 | 2.97 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 67.37 | -0.21% | 11.97 | 2.91 | | |
| 盘前时段 | | 67.04 | -0.49% | |||||
| HWC | Hancock Whitney Corp | | 67.41 | -0.34% | 11.93 | 2.74 | | |
| 盘前时段 | | 67.8 | +0.58% | |||||
| THFF | First Financial Corporation | | 67.46 | +0.76% | 10.02 | 3.17 | | |
| 盘前时段 | | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 67.65 | -1.10% | 57.48 | -- |  | |
| 盘前时段 | | 67.4 | -0.37% | |||||
| CHMG | Chemung Financial Corp | | 67.68 | +0.25% | 21.5 | 1.98 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/29 06:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |