| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HMR | Heidmar Maritime Holdings Corp |  | 0.9279 | +10.12% | 58.18 | -- |  | |
| 盘后时段 |  | 0.91 | -1.93% | |||||
| HTCO | High-Trend International Group | | 10 | +8.46% | -- | -- | ||
| 盘后时段 | | 10.88 | +8.80% | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 22.3 | +6.60% | 2.53 | 19.19 |  | |
| 盘后时段 | | 22.3403 | +0.18% | |||||
| RUBI | Rubico Inc. | | 1.05 | +5.74% | 0.02 | -- |  | |
| 盘后时段 | | 1.0495 | -0.05% | |||||
| SBLK | Star Bulk Carriers Corp | | 20.4 | +4.29% | 41.62 | 1.47 |  | |
| 盘后时段 | | 20.24 | -0.78% | |||||
| DSX | Diana Shipping | | 1.8 | +4.05% | 11.53 | 2.22 |  | |
| 盘后时段 | | 1.84 | +2.22% | |||||
| NMM | Navios Maritime Partners LP | | 53.19 | +4.05% | 5.86 | 0.38 | | |
| 盘后时段 | | 53.67 | +0.90% | |||||
| SB | Safe Bulkers | | 5.03 | +3.50% | 13.5 | 3.98 | | |
| 盘后时段 | | 5.09 | +1.19% | |||||
| GNK | GENCO SHIPPING & TRADING Ltd | | 18.89 | +3.45% | 48.43 | 3.97 | | |
| 盘后时段 | | 18.52 | -1.96% | |||||
| SHIP | Seanergy Maritime Holdings Corp. | | 9.49 | +3.38% | 12.41 | 3.48 | | |
| 盘后时段 | | 9.53 | +0.42% | |||||
| BWLP | BW LPG Ltd. | | 13.32 | +3.18% | 11.63 | 9.91 | | |
| 盘后时段 | | 13.51 | +1.43% | |||||
| CMRE | Costamare | | 15.79 | +2.87% | 6.12 | 3.64 | | |
| 盘后时段 | | 15.8475 | +0.36% | |||||
| GSL | Global Ship Lease | | 35.43 | +2.52% | 3.66 | 6 | | |
| 盘后时段 | | 35.91 | +1.35% | |||||
| ASC | ARDMORE SHIPPING Corp | | 10.8 | +2.47% | 13.34 | 2.78 | | |
| 盘后时段 |  | 10.8 | 0.00% | |||||
| CISS | C3is Inc | | 0.2362 | +2.47% | 0.08 | -- | | |
| 盘后时段 | | 0.2352 | -0.42% | |||||
| GASS | StealthGas | | 7.36 | +2.36% | 4.28 | -- | | |
| 盘后时段 | | 7.37 | +0.14% | |||||
| USEA | United Maritime Corp | | 1.75 | +2.34% | 2.14 | 8 | | |
| 盘后时段 | | 1.75 | 0.00% | |||||
| MATX | Matsons | | 129.21 | +2.24% | 9.66 | 1.08 | | |
| 盘后时段 | | 129.88 | +0.52% | |||||
| SFL | SFL Corp Ltd | | 8.05 | +1.90% | 31.96 | 11.68 | | |
| 盘后时段 | | 8.03 | -0.25% | |||||
| ICON | Icon Energy Corp | | 0.6662 | +1.85% | 0.17 | 10.51 | | |
| 盘后时段 | | 0.6528 | -2.01% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/06 19:42 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |