| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NOMD | Nomad Foods Limited |  | 9.58 | +0.63% | 8.95 | 7.1 |  | |
| 盘前时段 | | 9.581 | +0.01% | |||||
| BHST | Bioharvest Sciences Inc | | 4.3 | +0.70% | -- | -- | ||
| 盘前时段 |  | -- | -- | |||||
| ATPC | Agape ATP Corporation | | 2.74 | +1.11% | -- | -- | ||
| 盘前时段 |  | 2.7219 | -0.66% | |||||
| HCWC | Healthy Choice Wellness Corp. | | 0.268 | +1.13% | -- | -- | ||
| 盘前时段 | | 0.2729 | +1.83% | |||||
| BRCC | BRC | | 0.8399 | +1.19% | -- | -- | ||
| 盘前时段 | | 0.8285 | -1.36% | |||||
| HLF | Herbalife Ltd | | 16.89 | +1.32% | 7.36 | 1.78 | | |
| 盘前时段 | | 16.89 | 0.00% | |||||
| SJM | The J.M. Smucker Company | | 93.49 | +1.39% | -- | 4.69 | ||
| 盘前时段 | | 93.78 | +0.31% | |||||
| OTLY | Oatly Group AB | | 12.92 | +1.81% | -- | -- | ||
| 盘前时段 | | 12.8 | -0.93% | |||||
| CENT | Central Garden & Pet Company | | 37.57 | +1.82% | 15.06 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| USNA | USANA Health Sciences | | 18.9 | +2.11% | 31.91 | -- |  | |
| 盘前时段 | | 18.93 | +0.16% | |||||
| COOT | Australian Oilseeds Holdings Limited | | 0.592 | +2.25% | -- | -- | ||
| 盘前时段 | | 0.5801 | -2.01% | |||||
| JVA | Coffee Holding Co | | 4.67 | +2.41% | 13.41 | 1.71 | | |
| 盘前时段 | | 4.6695 | -0.01% | |||||
| CPB | The Campbell's Company | | 20.49 | +2.45% | 10.92 | 7.61 | | |
| 盘前时段 | | 20.55 | +0.29% | |||||
| WEST | Westrock Coffee Company | | 5.11 | +2.82% | -- | -- | ||
| 盘前时段 | | 5.09 | -0.39% | |||||
| SMPL | Simply Good Foods Company (The) | | 11.72 | +2.90% | 13 | -- | | |
| 盘前时段 | | 11.76 | +0.34% | |||||
| ORIS | Oriental Rise Holdings Ltd | | 0.5721 | +2.99% | 119.81 | -- |  | |
| 盘前时段 | | 0.59 | +3.13% | |||||
| DDC | DDC Enterprise Limited | | 2.04 | +3.03% | 0.37 | -- |  | |
| 盘前时段 | | 2.1 | +2.94% | |||||
| BRBR | BellRing Brands | | 15.95 | +3.10% | 10.67 | -- | | |
| 盘前时段 | | 15.95 | 0.00% | |||||
| FLO | Flowers Foods | | 8.52 | +3.15% | 20.1 | 11.62 | | |
| 盘前时段 | | 8.62 | +1.17% | |||||
| WYHG | Wing Yip Food Holdings Group Ltd | | 0.5889 | +3.32% | 6 | -- | | |
| 盘前时段 | | 0.55 | -6.61% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/16 08:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |