| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LKFN | Lakeland Financial Corp |  | 58.67 | +0.95% | 15.34 | 3.44 |  | |
| 盘后时段 |  | 58.67 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 58.14 | +1.50% | 10.25 | 3.06 |  | |
| 盘后时段 | | 58.14 | 0.00% | |||||
| FBNC | First Bancorp | | 57.96 | +2.02% | 23.87 | 1.57 |  | |
| 盘后时段 | | 57.99 | +0.05% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.63 | +0.80% | 11.14 | 2.12 |  | |
| 盘后时段 |  | 57.59 | -0.07% | |||||
| TFIN | Triumph Financial Inc | | 57.34 | +2.65% | 60.06 | -- | | |
| 盘后时段 | | 57.71 | +0.65% | |||||
| SFST | Southern First Bancshares | | 55.96 | +0.21% | 17.29 | -- | | |
| 盘后时段 | | 55.88 | -0.14% | |||||
| CHMG | Chemung Financial Corp | | 55.91 | +0.70% | 20.04 | 2.36 | | |
| 盘后时段 | | 56.19 | +0.50% | |||||
| FBIZ | First Business Financial Services | | 55.21 | +1.02% | 9 | 2.19 |  | |
| 盘后时段 | | 54.92 | -0.53% | |||||
| FBK | FB Financial Corp | | 54.82 | +0.24% | 25.44 | 1.42 | | |
| 盘后时段 | | 54.82 | 0.00% | |||||
| USB | US Bancorp | | 54.63 | -0.05% | 12.57 | 3.73 | | |
| 盘后时段 | | 54.95 | +0.59% | |||||
| PFIS | Peoples Financial Services Corp | | 54.31 | +0.72% | 10.02 | 5.7 | | |
| 盘后时段 | | 54.31 | 0.00% | |||||
| TBBK | Bancorp (The) | | 54.11 | +3.03% | 10.99 | -- | | |
| 盘后时段 | | 54.13 | +0.04% | |||||
| UNTY | Unity Bancorp | | 53.94 | +1.01% | 10.13 | 1.08 | | |
| 盘后时段 | | 53.94 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 52.795 | +3.05% | 14.68 | 2.5 | | |
| 盘后时段 | | 52.96 | +0.31% | |||||
| MBWM | Mercantile Bank Corp | | 52.35 | +1.24% | 9.81 | 2.87 | | |
| 盘后时段 | | 52.54 | +0.36% | |||||
| FCAP | First Capital | | 51.86 | +2.03% | 11.53 | 2.31 | | |
| 盘后时段 | | 51.86 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 51.74 | +1.71% | 12.75 | 2.05 | | |
| 盘后时段 | | 51.74 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 51.06 | +0.67% | 11.05 | 3.6 | | |
| 盘后时段 | | 51.105 | +0.09% | |||||
| PLBC | Plumas Bancorp | | 50.92 | +0.84% | 11.91 | 2.42 | | |
| 盘后时段 | | 50.86 | -0.12% | |||||
| ACNB | ACNB Corp | | 50.575 | +0.07% | 15.18 | 3.48 | | |
| 盘后时段 | | 50.52 | -0.11% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/02 19:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |