| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 25.68 | +1.22% | 19.22 | 3.93 |  | |
| 盘后时段 |  | 25.68 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.9 | +1.09% | -- | 6.22 | ||
| 盘后时段 | | 25.9 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 55.21 | +1.02% | 9 | 2.19 |  | |
| 盘后时段 |  | 54.92 | -0.53% | |||||
| FCAP | First Capital | | 51.86 | +2.03% | 11.53 | 2.31 |  | |
| 盘后时段 | | 51.86 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,950 | +2.71% | 11.24 | 0.52 | | |
| 盘后时段 | | 1950 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.68 | -0.22% | -- | 7.75 | ||
| 盘后时段 | | 22.68 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.69 | +0.70% | -- | 7.74 | ||
| 盘后时段 | | 21.65 | -0.18% | |||||
| FCF | First Commonwealth Financial Corp | | 17.82 | +1.65% | 12.61 | 3.03 | | |
| 盘后时段 | | 17.82 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.19 | +2.74% | 14.6 | 5.57 | | |
| 盘后时段 | | 40.18 | -0.02% | |||||
| FCCO | First Community Corp | | 28.95 | +0.35% | 12.02 | 2.18 | | |
| 盘后时段 | | 28.94 | -0.03% | |||||
| FFBC | First Financial Bancorp | | 28.19 | +1.33% | 10.55 | 3.48 |  | |
| 盘后时段 | | 28.76 | +2.02% | |||||
| FFIN | First Financial Bankshares | | 30.86 | -0.23% | 18.3 | 2.43 | | |
| 盘后时段 | | 30.87 | +0.03% | |||||
| THFF | First Financial Corporation | | 64.8 | +2.27% | 10.15 | 3.23 | | |
| 盘后时段 | | 64.8 | 0.00% | |||||
| FFWM | First Foundation | | 5.96 | +1.53% | -- | 0.17 | ||
| 盘后时段 | | 5.96 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.72 | -3.22% | -- | 0.46 | ||
| 盘后时段 | | 8.63 | -1.03% | |||||
| FGBIP | First Guaranty Bancshares | | 17.9701 | +0.81% | -- | 9.39 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.11 | +1.41% | 12.08 | 4.14 | | |
| 盘后时段 | | 25.13 | +0.08% | |||||
| FHN | First Horizon Corp | | 24.16 | +1.56% | 14.33 | 2.48 | | |
| 盘后时段 | | 24.16 | 0.00% | |||||
| FHN PRC | First Horizon Corp | | -- | -- | -- | 6.54 | ||
| 盘后时段 | | 25.18 | -- | |||||
| FHN PRE | First Horizon Corp | | 24.95 | +0.89% | -- | 6.51 | ||
| 盘后时段 | | 24.95 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/02 18:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |