| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SFST | Southern First Bancshares |  | 56.9 | +0.28% | 13.32 | -- |  | |
| 盘后时段 |  | 56.9 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp |  | 57.22 | -0.47% | 12.13 | 2.32 | | |
| 盘后时段 | | 57.22 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 57.32 | +0.37% | 12.58 | 2.44 | | |
| 盘后时段 | | 57.32 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 58.9 | +3.42% | 9.69 | 5.27 |  | |
| 盘后时段 | | 58.9 | 0.00% | |||||
| FBNC | First Bancorp | | 59.09 | +2.11% | 21.59 | 1.57 |  | |
| 盘后时段 | | 59.09 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.48 | +0.37% | 11.18 | 2.12 | | |
| 盘后时段 | | 59.48 | 0.00% | |||||
| TBBK | Bancorp (The) | | 60.49 | +1.53% | 12.11 | -- | | |
| 盘后时段 | | 60.49 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 62.32 | +0.23% | 14.56 | 3.27 | | |
| 盘后时段 | | 62.32 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.35 | +0.52% | 8.16 | 4.34 |  | |
| 盘后时段 | | 63.5349 | +0.29% | |||||
| CBU | Community Financial System Inc | | 63.89 | +0.46% | 16.02 | 2.93 | | |
| 盘后时段 | | 63.89 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 63.9 | +1.28% | 8.28 | 3.12 | | |
| 盘后时段 | | 63.9 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 63.99 | +1.36% | 10.5 | 3.48 | | |
| 盘后时段 | | 63.81 | -0.28% | |||||
| HBCP | Home Bancorp | | 64.42 | +0.80% | 10.89 | 2.31 | | |
| 盘后时段 | | 64.42 | 0.00% | |||||
| CFG | Citizens Financial Group | | 65.62 | +1.96% | 16.67 | 2.74 | | |
| 盘后时段 | | 65.0433 | -0.88% | |||||
| BANR | Banner Corp | | 66.23 | +1.92% | 11.52 | 3.02 | | |
| 盘后时段 | | 66.35 | +0.18% | |||||
| CTBI | Community Trust Bancorp | | 66.27 | +0.55% | 12.14 | 3.11 | | |
| 盘后时段 | | 66.27 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 66.84 | +1.55% | 8.51 | 1.82 | | |
| 盘后时段 | | 66.84 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 67.05 | -0.47% | 21.46 | 2 | | |
| 盘后时段 | | 67.05 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 67.22 | -0.21% | 56.61 | -- |  | |
| 盘后时段 | | 67.22 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.39 | +0.27% | 10.06 | 3.18 | | |
| 盘后时段 | | 66.32 | -1.59% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/06 17:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |